CAG Short Information, ConAgra Brands Inc.
Stock Information
| Company Name: |
ConAgra Brands Inc. |
| Stock Symbol: |
CAG |
| Market: |
NYSE |
| Website: |
conagrabrands.com |
Get CAG Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
626,141 |
| Total Actual Volume |
104,142,864 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.57% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $29.14 |
| Close: | $30.12 |
| High: | $30.15 |
| Volume: | 5,183,552 |
| Short Volume: | 22,804 |
| Short Percentage: | 0.44% |
| Stock Date: | 2024-07-16 |
| Open: | $28.6 |
| Close: | $28.99 |
| High: | $29.045 |
| Volume: | 3,834,415 |
| Short Volume: | 47,850 |
| Short Percentage: | 1.25% |
| Stock Date: | 2024-07-15 |
| Open: | $28.36 |
| Close: | $28.6 |
| High: | $28.7 |
| Volume: | 4,524,272 |
| Short Volume: | 63,962 |
| Short Percentage: | 1.41% |
| Stock Date: | 2024-07-12 |
| Open: | $28.35 |
| Close: | $28.35 |
| High: | $28.63 |
| Volume: | 5,285,538 |
| Short Volume: | 18,036 |
| Short Percentage: | 0.34% |
| Stock Date: | 2024-07-11 |
| Open: | $28.01 |
| Close: | $28.38 |
| High: | $28.49 |
| Volume: | 13,584,668 |
| Short Volume: | 116,278 |
| Short Percentage: | 0.86% |
| Stock Date: | 2024-07-10 |
| Open: | $28.8 |
| Close: | $28.81 |
| High: | $29.02 |
| Volume: | 5,967,055 |
| Short Volume: | 34,664 |
| Short Percentage: | 0.58% |
| Stock Date: | 2024-07-09 |
| Open: | $28.37 |
| Close: | $28.74 |
| High: | $28.9 |
| Volume: | 5,227,846 |
| Short Volume: | 11,657 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-07-08 |
| Open: | $28.5 |
| Close: | $28.4 |
| High: | $28.67 |
| Volume: | 4,549,540 |
| Short Volume: | 17,886 |
| Short Percentage: | 0.39% |
| Stock Date: | 2024-07-05 |
| Open: | $28.04 |
| Close: | $28.24 |
| High: | $28.31 |
| Volume: | 4,825,601 |
| Short Volume: | 6,991 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-07-03 |
| Open: | $28.35 |
| Close: | $28.13 |
| High: | $28.4 |
| Volume: | 2,236,545 |
| Short Volume: | 11,914 |
| Short Percentage: | 0.53% |
| Stock Date: | 2024-07-02 |
| Open: | $28.34 |
| Close: | $28.33 |
| High: | $28.44 |
| Volume: | 3,658,517 |
| Short Volume: | 22,850 |
| Short Percentage: | 0.62% |
| Stock Date: | 2024-07-01 |
| Open: | $28.6 |
| Close: | $28.3 |
| High: | $28.88 |
| Volume: | 5,532,716 |
| Short Volume: | 83,622 |
| Short Percentage: | 1.51% |
| Stock Date: | 2024-06-28 |
| Open: | $28.35 |
| Close: | $28.42 |
| High: | $28.48 |
| Volume: | 7,264,862 |
| Short Volume: | 56,776 |
| Short Percentage: | 0.78% |
| Stock Date: | 2024-06-27 |
| Open: | $28.54 |
| Close: | $28.34 |
| High: | $28.585 |
| Volume: | 4,188,033 |
| Short Volume: | 22,450 |
| Short Percentage: | 0.54% |
| Stock Date: | 2024-06-26 |
| Open: | $28.58 |
| Close: | $28.49 |
| High: | $28.7 |
| Volume: | 5,625,396 |
| Short Volume: | 40,942 |
| Short Percentage: | 0.73% |
| Stock Date: | 2024-06-25 |
| Open: | $29.28 |
| Close: | $29.07 |
| High: | $29.52 |
| Volume: | 3,920,246 |
| Short Volume: | 1,135 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-24 |
| Open: | $28.9 |
| Close: | $29.34 |
| High: | $29.52 |
| Volume: | 4,154,909 |
| Short Volume: | 2,109 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-21 |
| Open: | $28.67 |
| Close: | $28.82 |
| High: | $29.08 |
| Volume: | 6,243,027 |
| Short Volume: | 14,218 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-06-20 |
| Open: | $28.56 |
| Close: | $28.5 |
| High: | $28.84 |
| Volume: | 4,144,042 |
| Short Volume: | 6,882 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-06-18 |
| Open: | $28.55 |
| Close: | $28.67 |
| High: | $28.77 |
| Volume: | 4,192,084 |
| Short Volume: | 23,115 |
| Short Percentage: | 0.55% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.