home / stock / cagdf / cagdf short

CAGDF Short Information, Centerra Gold

Stock Information
Company Name: Centerra Gold
Stock Symbol: CAGDF
Market: OTC
Website: centerragold.com
Menu
CAGDF CAGDF Quote CAGDF Short CAGDF News CAGDF Articles CAGDF Message Board
Get CAGDF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 165,623
Total Actual Volume 355,657
Short Trends
Cover Days 6
Short Days 10
No Change Days 4
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 46.51%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-04-14
Open:$9.15
Close:$8.9799
High:$9.15
Volume:8,958
Short Volume:5,096
Short Percentage:56.89%
Stock Date:2021-04-13
Open:$9.25373
Close:$9.27
High:$9.5
Volume:23,575
Short Volume:17,768
Short Percentage:75.37%
Stock Date:2021-04-12
Open:$9.2495
Close:$9.18
High:$9.2495
Volume:9,372
Short Volume:6,053
Short Percentage:64.59%
Stock Date:2021-04-09
Open:$9.29
Close:$9.27
High:$9.31
Volume:10,387
Short Volume:5,480
Short Percentage:52.76%
Stock Date:2021-04-08
Open:$9.41
Close:$9.31
High:$9.45
Volume:19,572
Short Volume:13,557
Short Percentage:69.27%
Stock Date:2021-04-07
Open:$9.16
Close:$9.11
High:$9.16
Volume:5,373
Short Volume:262
Short Percentage:4.88%
Stock Date:2021-04-06
Open:$9.18
Close:$9.21
High:$9.35
Volume:22,396
Short Volume:11,623
Short Percentage:51.90%
Stock Date:2021-04-05
Open:$9.05
Close:$9.03
High:$9.19
Volume:9,687
Short Volume:7,230
Short Percentage:74.64%
Stock Date:2021-04-01
Open:$9.02
Close:$9.11
High:$9.2366
Volume:17,194
Short Volume:13,825
Short Percentage:80.41%
Stock Date:2021-03-31
Open:$8.848
Close:$8.8825
High:$8.955
Volume:6,367
Short Volume:2,675
Short Percentage:42.01%
Stock Date:2021-03-30
Open:$8.64204
Close:$8.53
High:$8.665
Volume:9,449
Short Volume:529
Short Percentage:5.60%
Stock Date:2021-03-29
Open:$8.5
Close:$8.83
High:$8.865
Volume:3,372
Short Volume:1,794
Short Percentage:53.20%
Stock Date:2021-03-26
Open:$8.47
Close:$8.83
High:$8.83
Volume:13,264
Short Volume:3,983
Short Percentage:30.03%
Stock Date:2021-03-25
Open:$8.54
Close:$8.54
High:$8.57
Volume:7,907
Short Volume:2,441
Short Percentage:30.87%
Stock Date:2021-03-24
Open:$8.7101
Close:$8.68
High:$8.76
Volume:26,085
Short Volume:15,015
Short Percentage:57.56%
Stock Date:2021-03-23
Open:$9.42
Close:$8.73
High:$9.42
Volume:21,611
Short Volume:10,549
Short Percentage:48.81%
Stock Date:2021-03-22
Open:$8.855
Close:$9.02
High:$9.39
Volume:44,953
Short Volume:14,166
Short Percentage:31.51%
Stock Date:2021-03-19
Open:$9.99
Close:$9.43
High:$9.99
Volume:54,096
Short Volume:18,935
Short Percentage:35.00%
Stock Date:2021-03-18
Open:$10.6882
Close:$9.96
High:$10.69
Volume:26,871
Short Volume:11,020
Short Percentage:41.01%
Stock Date:2021-03-17
Open:$10.38587
Close:$10.95
High:$10.95
Volume:15,168
Short Volume:3,622
Short Percentage:23.88%