CAH Short Information, Cardinal Health Inc.
Stock Information
| Company Name: |
Cardinal Health Inc. |
| Stock Symbol: |
CAH |
| Market: |
NYSE |
| Website: |
cardinalhealth.com |
Get CAH Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
152,180 |
| Total Actual Volume |
43,928,570 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.26% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $95.58 |
| Close: | $95.89 |
| High: | $96.27 |
| Volume: | 1,893,801 |
| Short Volume: | 2,475 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-07-03 |
| Open: | $96.67 |
| Close: | $95.7 |
| High: | $96.96 |
| Volume: | 1,121,277 |
| Short Volume: | 465 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-07-02 |
| Open: | $97.76 |
| Close: | $96.54 |
| High: | $97.77 |
| Volume: | 1,940,383 |
| Short Volume: | 5,258 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-07-01 |
| Open: | $98.17 |
| Close: | $97.76 |
| High: | $99.52 |
| Volume: | 1,793,715 |
| Short Volume: | 3,966 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-06-28 |
| Open: | $99.5206 |
| Close: | $97.8144 |
| High: | $100.0827 |
| Volume: | 4,055,853 |
| Short Volume: | 78,669 |
| Short Percentage: | 1.94% |
| Stock Date: | 2024-06-27 |
| Open: | $100.96 |
| Close: | $99.62 |
| High: | $101.4 |
| Volume: | 2,352,267 |
| Short Volume: | 6,498 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-06-26 |
| Open: | $102.62 |
| Close: | $101.1 |
| High: | $102.88 |
| Volume: | 2,106,041 |
| Short Volume: | 5,068 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-06-25 |
| Open: | $105.65 |
| Close: | $103.13 |
| High: | $105.73 |
| Volume: | 1,907,424 |
| Short Volume: | 3,810 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-06-24 |
| Open: | $104.93 |
| Close: | $104.9 |
| High: | $105.72 |
| Volume: | 2,285,019 |
| Short Volume: | 3,497 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-21 |
| Open: | $104.53 |
| Close: | $104.63 |
| High: | $105.14 |
| Volume: | 4,413,092 |
| Short Volume: | 8,317 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-06-20 |
| Open: | $104.16 |
| Close: | $104.37 |
| High: | $105.32 |
| Volume: | 2,952,133 |
| Short Volume: | 5,359 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-06-18 |
| Open: | $101.17 |
| Close: | $104.09 |
| High: | $105.05 |
| Volume: | 2,797,755 |
| Short Volume: | 9,282 |
| Short Percentage: | 0.33% |
| Stock Date: | 2024-06-17 |
| Open: | $99.92 |
| Close: | $100.95 |
| High: | $101 |
| Volume: | 2,377,411 |
| Short Volume: | 850 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-14 |
| Open: | $100.59 |
| Close: | $100.2 |
| High: | $100.9566 |
| Volume: | 1,442,612 |
| Short Volume: | 6,542 |
| Short Percentage: | 0.45% |
| Stock Date: | 2024-06-13 |
| Open: | $98.75 |
| Close: | $100.61 |
| High: | $101.17 |
| Volume: | 2,121,504 |
| Short Volume: | 7,296 |
| Short Percentage: | 0.34% |
| Stock Date: | 2024-06-12 |
| Open: | $99 |
| Close: | $99 |
| High: | $99.19 |
| Volume: | 1,897,919 |
| Short Volume: | 2,032 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-11 |
| Open: | $98.69 |
| Close: | $99.01 |
| High: | $99.42 |
| Volume: | 1,694,914 |
| Short Volume: | 616 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-10 |
| Open: | $98.18 |
| Close: | $98.84 |
| High: | $98.95 |
| Volume: | 1,404,614 |
| Short Volume: | 933 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-07 |
| Open: | $99.07 |
| Close: | $98.51 |
| High: | $99.32 |
| Volume: | 1,651,043 |
| Short Volume: | 513 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-06 |
| Open: | $97.79 |
| Close: | $98.8 |
| High: | $98.95 |
| Volume: | 1,719,793 |
| Short Volume: | 734 |
| Short Percentage: | 0.04% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.