home / stock / cahpf / cahpf short

CAHPF Short Information, Evolution Mining Ltd Ord

Stock Information
Company Name: Evolution Mining Ltd Ord
Stock Symbol: CAHPF
Market: OTC
Menu
CAHPF CAHPF Quote CAHPF Short CAHPF News CAHPF Articles CAHPF Message Board
Get CAHPF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 45,890
Total Actual Volume 437,825
Short Trends
Cover Days 16
Short Days 4
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 28.52%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$2.29
Close:$2.29
High:$2.29
Volume:63,855
Short Volume:500
Short Percentage:0.78%
Stock Date:2024-06-25
Open:$2.38
Close:$2.3
High:$2.38
Volume:5,405
Short Volume:395
Short Percentage:7.31%
Stock Date:2024-06-21
Open:$2.39
Close:$2.38
High:$2.42
Volume:6,100
Short Volume:4,000
Short Percentage:65.57%
Stock Date:2024-06-11
Open:$2.55
Close:$2.55
High:$2.55
Volume:11,900
Short Volume:1,000
Short Percentage:8.40%
Stock Date:2024-06-07
Open:$2.51
Close:$2.5
High:$2.52
Volume:60,029
Short Volume:11,800
Short Percentage:19.66%
Stock Date:2024-06-04
Open:$2.5
Close:$2.6
High:$2.6
Volume:3,325
Short Volume:100
Short Percentage:3.01%
Stock Date:2024-06-03
Open:$2.7
Close:$2.7
High:$2.7
Volume:46,800
Short Volume:2,000
Short Percentage:4.27%
Stock Date:2024-05-31
Open:$2.7
Close:$2.7
High:$2.7
Volume:530
Short Volume:500
Short Percentage:94.34%
Stock Date:2024-05-30
Open:$2.6
Close:$2.6
High:$2.6
Volume:103,625
Short Volume:3,575
Short Percentage:3.45%
Stock Date:2024-05-28
Open:$2.61
Close:$2.56
High:$2.61
Volume:15,939
Short Volume:1,000
Short Percentage:6.27%
Stock Date:2024-05-20
Open:$2.64
Close:$2.66
High:$2.66
Volume:14,300
Short Volume:3,200
Short Percentage:22.38%
Stock Date:2024-05-16
Open:$2.58
Close:$2.53
High:$2.62
Volume:1,601
Short Volume:300
Short Percentage:18.74%
Stock Date:2024-05-15
Open:$2.55
Close:$2.65
High:$2.65
Volume:5,370
Short Volume:1,800
Short Percentage:33.52%
Stock Date:2024-05-13
Open:$2.652
Close:$2.485
High:$2.652
Volume:3,800
Short Volume:1,300
Short Percentage:34.21%
Stock Date:2024-05-10
Open:$2.55
Close:$2.55
High:$2.55
Volume:120
Short Volume:120
Short Percentage:100.00%
Stock Date:2024-05-08
Open:$2.35
Close:$2.455
High:$2.455
Volume:600
Short Volume:600
Short Percentage:100.00%
Stock Date:2024-05-02
Open:$2.63
Close:$2.56
High:$2.63
Volume:13,370
Short Volume:400
Short Percentage:2.99%
Stock Date:2024-05-01
Open:$2.622
Close:$2.622
High:$2.622
Volume:12,525
Short Volume:3,000
Short Percentage:23.95%
Stock Date:2024-04-30
Open:$2.66
Close:$2.62
High:$2.66
Volume:14,913
Short Volume:500
Short Percentage:3.35%
Stock Date:2024-04-29
Open:$2.668
Close:$2.66
High:$2.68
Volume:53,718
Short Volume:9,800
Short Percentage:18.24%