CAI Short Information, CAI International Inc.
Stock Information
| Company Name: |
CAI International Inc. |
| Stock Symbol: |
CAI |
| Market: |
NYSE |
| Website: |
capps.com |
Get CAI Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
18,748 |
| Total Actual Volume |
2,622,732 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.68% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2021-11-22 |
| Open: | $56.01 |
| Close: | $56 |
| High: | $56.01 |
| Volume: | 205,409 |
| Short Volume: | 1,710 |
| Short Percentage: | 0.83% |
| Stock Date: | 2021-11-19 |
| Open: | $55.97 |
| Close: | $55.99 |
| High: | $56 |
| Volume: | 251,128 |
| Short Volume: | 2,137 |
| Short Percentage: | 0.85% |
| Stock Date: | 2021-11-18 |
| Open: | $55.94 |
| Close: | $55.97 |
| High: | $55.97 |
| Volume: | 149,362 |
| Short Volume: | 3,040 |
| Short Percentage: | 2.04% |
| Stock Date: | 2021-11-17 |
| Open: | $55.94 |
| Close: | $55.96 |
| High: | $55.98 |
| Volume: | 138,008 |
| Short Volume: | 418 |
| Short Percentage: | 0.30% |
| Stock Date: | 2021-11-16 |
| Open: | $55.97 |
| Close: | $55.97 |
| High: | $55.98 |
| Volume: | 145,080 |
| Short Volume: | 1,152 |
| Short Percentage: | 0.79% |
| Stock Date: | 2021-11-15 |
| Open: | $55.98 |
| Close: | $55.96 |
| High: | $55.98 |
| Volume: | 120,195 |
| Short Volume: | 223 |
| Short Percentage: | 0.19% |
| Stock Date: | 2021-11-12 |
| Open: | $55.94 |
| Close: | $55.96 |
| High: | $55.96 |
| Volume: | 87,367 |
| Short Volume: | 4 |
| Short Percentage: | 0.00% |
| Stock Date: | 2021-11-11 |
| Open: | $55.94 |
| Close: | $55.95 |
| High: | $55.97 |
| Volume: | 77,449 |
| Short Volume: | 453 |
| Short Percentage: | 0.58% |
| Stock Date: | 2021-11-10 |
| Open: | $55.97 |
| Close: | $55.95 |
| High: | $55.97 |
| Volume: | 72,336 |
| Short Volume: | 489 |
| Short Percentage: | 0.68% |
| Stock Date: | 2021-11-09 |
| Open: | $55.94 |
| Close: | $55.94 |
| High: | $55.97 |
| Volume: | 88,015 |
| Short Volume: | 468 |
| Short Percentage: | 0.53% |
| Stock Date: | 2021-11-08 |
| Open: | $55.98 |
| Close: | $55.94 |
| High: | $55.98 |
| Volume: | 83,391 |
| Short Volume: | 716 |
| Short Percentage: | 0.86% |
| Stock Date: | 2021-11-05 |
| Open: | $55.97 |
| Close: | $55.95 |
| High: | $56 |
| Volume: | 147,708 |
| Short Volume: | 619 |
| Short Percentage: | 0.42% |
| Stock Date: | 2021-11-04 |
| Open: | $55.97 |
| Close: | $55.95 |
| High: | $55.97 |
| Volume: | 99,416 |
| Short Volume: | 392 |
| Short Percentage: | 0.39% |
| Stock Date: | 2021-11-03 |
| Open: | $55.94 |
| Close: | $55.97 |
| High: | $55.97 |
| Volume: | 152,024 |
| Short Volume: | 1,723 |
| Short Percentage: | 1.13% |
| Stock Date: | 2021-11-02 |
| Open: | $55.95 |
| Close: | $55.95 |
| High: | $55.96 |
| Volume: | 128,320 |
| Short Volume: | 546 |
| Short Percentage: | 0.43% |
| Stock Date: | 2021-11-01 |
| Open: | $55.96 |
| Close: | $55.97 |
| High: | $55.98 |
| Volume: | 164,387 |
| Short Volume: | 622 |
| Short Percentage: | 0.38% |
| Stock Date: | 2021-10-29 |
| Open: | $55.95 |
| Close: | $55.93 |
| High: | $55.97 |
| Volume: | 160,259 |
| Short Volume: | 1,027 |
| Short Percentage: | 0.64% |
| Stock Date: | 2021-10-28 |
| Open: | $55.93 |
| Close: | $55.94 |
| High: | $55.95 |
| Volume: | 89,671 |
| Short Volume: | 749 |
| Short Percentage: | 0.84% |
| Stock Date: | 2021-10-27 |
| Open: | $55.93 |
| Close: | $55.95 |
| High: | $55.95 |
| Volume: | 136,999 |
| Short Volume: | 2,126 |
| Short Percentage: | 1.55% |
| Stock Date: | 2021-10-26 |
| Open: | $55.92 |
| Close: | $55.95 |
| High: | $55.95 |
| Volume: | 126,208 |
| Short Volume: | 134 |
| Short Percentage: | 0.11% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.