CAIXY Short Information, CaixaBank SA ADR
Stock Information
| Company Name: |
CaixaBank SA ADR |
| Stock Symbol: |
CAIXY |
| Market: |
OTC |
Get CAIXY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
676,626 |
| Total Actual Volume |
1,445,905 |
| Short Trends |
| Cover Days |
7 |
| Short Days |
10 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
51.72% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-24 |
| Open: | $1.985 |
| Close: | $1.98 |
| High: | $2.0293 |
| Volume: | 54,656 |
| Short Volume: | 45,828 |
| Short Percentage: | 83.85% |
| Stock Date: | 2024-07-23 |
| Open: | $1.99 |
| Close: | $2 |
| High: | $2.02 |
| Volume: | 88,107 |
| Short Volume: | 61,196 |
| Short Percentage: | 69.46% |
| Stock Date: | 2024-07-22 |
| Open: | $1.985 |
| Close: | $1.99 |
| High: | $1.992 |
| Volume: | 61,166 |
| Short Volume: | 48,635 |
| Short Percentage: | 79.51% |
| Stock Date: | 2024-07-19 |
| Open: | $1.955 |
| Close: | $1.948 |
| High: | $1.98 |
| Volume: | 35,829 |
| Short Volume: | 32,534 |
| Short Percentage: | 90.80% |
| Stock Date: | 2024-07-18 |
| Open: | $1.965 |
| Close: | $1.954 |
| High: | $1.965 |
| Volume: | 98,632 |
| Short Volume: | 27,613 |
| Short Percentage: | 28.00% |
| Stock Date: | 2024-07-17 |
| Open: | $1.92 |
| Close: | $1.91 |
| High: | $1.94 |
| Volume: | 50,241 |
| Short Volume: | 33,968 |
| Short Percentage: | 67.61% |
| Stock Date: | 2024-07-16 |
| Open: | $1.89 |
| Close: | $1.905 |
| High: | $1.92 |
| Volume: | 43,423 |
| Short Volume: | 17,177 |
| Short Percentage: | 39.56% |
| Stock Date: | 2024-07-15 |
| Open: | $1.882 |
| Close: | $1.8998 |
| High: | $1.92 |
| Volume: | 102,037 |
| Short Volume: | 84,143 |
| Short Percentage: | 82.46% |
| Stock Date: | 2024-07-12 |
| Open: | $1.8503 |
| Close: | $1.87 |
| High: | $1.9 |
| Volume: | 61,649 |
| Short Volume: | 27,127 |
| Short Percentage: | 44.00% |
| Stock Date: | 2024-07-11 |
| Open: | $1.83 |
| Close: | $1.84 |
| High: | $1.8895 |
| Volume: | 48,246 |
| Short Volume: | 34,548 |
| Short Percentage: | 71.61% |
| Stock Date: | 2024-07-10 |
| Open: | $1.84 |
| Close: | $1.87 |
| High: | $1.87 |
| Volume: | 37,022 |
| Short Volume: | 27,067 |
| Short Percentage: | 73.11% |
| Stock Date: | 2024-07-09 |
| Open: | $1.84 |
| Close: | $1.825 |
| High: | $1.8691 |
| Volume: | 136,061 |
| Short Volume: | 20,400 |
| Short Percentage: | 14.99% |
| Stock Date: | 2024-07-08 |
| Open: | $1.81 |
| Close: | $1.845 |
| High: | $1.88 |
| Volume: | 64,370 |
| Short Volume: | 41,159 |
| Short Percentage: | 63.94% |
| Stock Date: | 2024-07-05 |
| Open: | $1.78 |
| Close: | $1.8484 |
| High: | $1.9 |
| Volume: | 88,081 |
| Short Volume: | 54,192 |
| Short Percentage: | 61.53% |
| Stock Date: | 2024-07-03 |
| Open: | $1.7985 |
| Close: | $1.805 |
| High: | $1.83 |
| Volume: | 37,094 |
| Short Volume: | 15,320 |
| Short Percentage: | 41.30% |
| Stock Date: | 2024-07-02 |
| Open: | $1.8 |
| Close: | $1.7799 |
| High: | $1.81 |
| Volume: | 33,679 |
| Short Volume: | 10,100 |
| Short Percentage: | 29.99% |
| Stock Date: | 2024-07-01 |
| Open: | $1.76 |
| Close: | $1.79 |
| High: | $1.86 |
| Volume: | 128,944 |
| Short Volume: | 40,681 |
| Short Percentage: | 31.55% |
| Stock Date: | 2024-06-28 |
| Open: | $1.73 |
| Close: | $1.74 |
| High: | $1.77 |
| Volume: | 160,049 |
| Short Volume: | 29,766 |
| Short Percentage: | 18.60% |
| Stock Date: | 2024-06-27 |
| Open: | $1.72 |
| Close: | $1.7207 |
| High: | $1.79 |
| Volume: | 62,499 |
| Short Volume: | 16,003 |
| Short Percentage: | 25.61% |
| Stock Date: | 2024-06-26 |
| Open: | $1.78 |
| Close: | $1.72 |
| High: | $1.78 |
| Volume: | 54,120 |
| Short Volume: | 9,169 |
| Short Percentage: | 16.94% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.