CAJ Short Information, Canon Inc. American Depositary Shares
Stock Information
| Company Name: |
Canon Inc. American Depositary Shares |
| Stock Symbol: |
CAJ |
| Market: |
NYSE |
Get CAJ Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
106,277 |
| Total Actual Volume |
9,841,291 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.15% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-03-06 |
| Open: | $21.63 |
| Close: | $21.63 |
| High: | $21.79 |
| Volume: | 933,185 |
| Short Volume: | 2,091 |
| Short Percentage: | 0.22% |
| Stock Date: | 2023-03-03 |
| Open: | $21.65 |
| Close: | $21.66 |
| High: | $21.71 |
| Volume: | 332,242 |
| Short Volume: | 6,669 |
| Short Percentage: | 2.01% |
| Stock Date: | 2023-03-02 |
| Open: | $21.41 |
| Close: | $21.53 |
| High: | $21.53 |
| Volume: | 353,206 |
| Short Volume: | 11,151 |
| Short Percentage: | 3.16% |
| Stock Date: | 2023-03-01 |
| Open: | $21.64 |
| Close: | $21.57 |
| High: | $21.65 |
| Volume: | 449,727 |
| Short Volume: | 8,985 |
| Short Percentage: | 2.00% |
| Stock Date: | 2023-02-28 |
| Open: | $21.55 |
| Close: | $21.47 |
| High: | $21.56 |
| Volume: | 626,288 |
| Short Volume: | 7,965 |
| Short Percentage: | 1.27% |
| Stock Date: | 2023-02-27 |
| Open: | $21.8 |
| Close: | $21.85 |
| High: | $21.95 |
| Volume: | 489,823 |
| Short Volume: | 5,404 |
| Short Percentage: | 1.10% |
| Stock Date: | 2023-02-24 |
| Open: | $21.6 |
| Close: | $21.47 |
| High: | $21.61 |
| Volume: | 603,431 |
| Short Volume: | 2,120 |
| Short Percentage: | 0.35% |
| Stock Date: | 2023-02-23 |
| Open: | $21.68 |
| Close: | $21.74 |
| High: | $21.755 |
| Volume: | 550,728 |
| Short Volume: | 2,358 |
| Short Percentage: | 0.43% |
| Stock Date: | 2023-02-22 |
| Open: | $21.76 |
| Close: | $21.58 |
| High: | $21.77 |
| Volume: | 597,391 |
| Short Volume: | 6,206 |
| Short Percentage: | 1.04% |
| Stock Date: | 2023-02-21 |
| Open: | $21.91 |
| Close: | $21.85 |
| High: | $21.97 |
| Volume: | 594,206 |
| Short Volume: | 7,531 |
| Short Percentage: | 1.27% |
| Stock Date: | 2023-02-17 |
| Open: | $21.77 |
| Close: | $21.89 |
| High: | $21.91 |
| Volume: | 572,532 |
| Short Volume: | 1,637 |
| Short Percentage: | 0.29% |
| Stock Date: | 2023-02-16 |
| Open: | $21.6 |
| Close: | $21.66 |
| High: | $21.73 |
| Volume: | 353,181 |
| Short Volume: | 2,637 |
| Short Percentage: | 0.75% |
| Stock Date: | 2023-02-15 |
| Open: | $21.64 |
| Close: | $21.74 |
| High: | $21.765 |
| Volume: | 331,390 |
| Short Volume: | 3,313 |
| Short Percentage: | 1.00% |
| Stock Date: | 2023-02-14 |
| Open: | $21.74 |
| Close: | $21.74 |
| High: | $21.87 |
| Volume: | 353,923 |
| Short Volume: | 3,488 |
| Short Percentage: | 0.99% |
| Stock Date: | 2023-02-13 |
| Open: | $21.61 |
| Close: | $21.88 |
| High: | $21.905 |
| Volume: | 664,916 |
| Short Volume: | 12,372 |
| Short Percentage: | 1.86% |
| Stock Date: | 2023-02-10 |
| Open: | $22.15 |
| Close: | $22.04 |
| High: | $22.15 |
| Volume: | 424,907 |
| Short Volume: | 1,018 |
| Short Percentage: | 0.24% |
| Stock Date: | 2023-02-09 |
| Open: | $22.25 |
| Close: | $22.05 |
| High: | $22.3 |
| Volume: | 350,269 |
| Short Volume: | 2,356 |
| Short Percentage: | 0.67% |
| Stock Date: | 2023-02-08 |
| Open: | $22 |
| Close: | $21.94 |
| High: | $22.07 |
| Volume: | 371,815 |
| Short Volume: | 3,778 |
| Short Percentage: | 1.02% |
| Stock Date: | 2023-02-07 |
| Open: | $22.1 |
| Close: | $22.24 |
| High: | $22.24 |
| Volume: | 388,608 |
| Short Volume: | 5,664 |
| Short Percentage: | 1.46% |
| Stock Date: | 2023-02-06 |
| Open: | $22.19 |
| Close: | $22.1 |
| High: | $22.19 |
| Volume: | 499,523 |
| Short Volume: | 9,534 |
| Short Percentage: | 1.91% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.