CAJFF Quote, Trading Chart, Canon Inc

home / stock / cajff / cajff quote

Stock Information
Company Name: Canon Inc
Stock Symbol: CAJFF
Market: OTC
Website: global.canon
Menu
CAJFF CAJFF Quote CAJFF Short CAJFF News CAJFF Articles CAJFF Message Board
Get CAJFF Alerts

News, Short Squeeze, Breakout and More Instantly...
CAJFF Quote
Last:$28
Change Percent:-4.28%
Open:$28
Previous Close:$28
High:$28
Low:$28
Volume:301
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CAJFF Chart
Last Twenty Trading Days
Date:2024-07-03
Open:$28
Close:$28
High:$28
Low:$28
Volume:301
Date:2024-07-02
Open:$0
Close:$26.85
High:$0
Low:$0
Volume:1
Date:2024-06-27
Open:$0
Close:$26.85
High:$0
Low:$0
Volume:9
Date:2024-06-26
Open:$0
Close:$26.85
High:$0
Low:$0
Volume:1
Date:2024-06-25
Open:$0
Close:$26.85
High:$0
Low:$0
Volume:12
Date:2024-06-21
Open:$0
Close:$26.85
High:$0
Low:$0
Volume:25
Date:2024-06-20
Open:$0
Close:$26.85
High:$0
Low:$0
Volume:14,000
Date:2024-06-19
Open:$26.85
Close:$26.85
High:$26.85
Low:$26.85
Volume:100
Date:2024-06-18
Open:$26.85
Close:$26.85
High:$26.85
Low:$26.85
Volume:100
Date:2024-06-12
Open:$29.05
Close:$29.05
High:$29.05
Low:$29.05
Volume:168
Date:2024-06-11
Open:$29.16
Close:$28.551
High:$29.16
Low:$28.551
Volume:33,250
Date:2024-06-10
Open:$29.94
Close:$29.94
High:$29.94
Low:$29.94
Volume:20,201
Date:2024-06-07
Open:$0
Close:$28.31
High:$0
Low:$0
Volume:10
Date:2024-06-06
Open:$0
Close:$28.31
High:$0
Low:$0
Volume:14,002
Date:2024-06-05
Open:$0
Close:$28.31
High:$0
Low:$0
Volume:66
Date:2024-06-04
Open:$0
Close:$28.31
High:$0
Low:$0
Volume:10
Date:2024-06-03
Open:$0
Close:$28.31
High:$0
Low:$0
Volume:67
Date:2024-05-30
Open:$0
Close:$28.31
High:$0
Low:$0
Volume:14,000
Date:2024-05-29
Open:$28.31
Close:$28.31
High:$28.31
Low:$28.31
Volume:12,000
Date:2024-05-28
Open:$0
Close:$27.5
High:$0
Low:$0
Volume:5