CAJFF Short Information, Canon Inc
Stock Information
| Company Name: |
Canon Inc |
| Stock Symbol: |
CAJFF |
| Market: |
OTC |
| Website: |
global.canon |
Get CAJFF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
14,965 |
| Total Actual Volume |
39,775 |
| Short Trends |
| Cover Days |
6 |
| Short Days |
14 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
64.08% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-21 |
| Open: | $0 |
| Close: | $26.85 |
| High: | $0 |
| Volume: | 25 |
| Short Volume: | 25 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-12 |
| Open: | $29.05 |
| Close: | $29.05 |
| High: | $29.05 |
| Volume: | 168 |
| Short Volume: | 167 |
| Short Percentage: | 99.40% |
| Stock Date: | 2024-06-05 |
| Open: | $0 |
| Close: | $28.31 |
| High: | $0 |
| Volume: | 66 |
| Short Volume: | 66 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-29 |
| Open: | $28.31 |
| Close: | $28.31 |
| High: | $28.31 |
| Volume: | 12,000 |
| Short Volume: | 6,000 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-05-21 |
| Open: | $27.895 |
| Close: | $27.895 |
| High: | $27.895 |
| Volume: | 16,000 |
| Short Volume: | 8,000 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-05-17 |
| Open: | $27 |
| Close: | $27.16 |
| High: | $27.16 |
| Volume: | 2,305 |
| Short Volume: | 3 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-05-15 |
| Open: | $0 |
| Close: | $26.99 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-13 |
| Open: | $0 |
| Close: | $26.99 |
| High: | $0 |
| Volume: | 61 |
| Short Volume: | 1 |
| Short Percentage: | 1.64% |
| Stock Date: | 2024-05-06 |
| Open: | $0 |
| Close: | $25.52 |
| High: | $0 |
| Volume: | 10 |
| Short Volume: | 10 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-26 |
| Open: | $25.52 |
| Close: | $25.52 |
| High: | $25.52 |
| Volume: | 201 |
| Short Volume: | 18 |
| Short Percentage: | 8.96% |
| Stock Date: | 2024-04-25 |
| Open: | $26.5 |
| Close: | $26.5 |
| High: | $26.5 |
| Volume: | 440 |
| Short Volume: | 10 |
| Short Percentage: | 2.27% |
| Stock Date: | 2024-04-23 |
| Open: | $0 |
| Close: | $29.0664 |
| High: | $0 |
| Volume: | 7 |
| Short Volume: | 7 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-17 |
| Open: | $28.072 |
| Close: | $29.0664 |
| High: | $29.0664 |
| Volume: | 755 |
| Short Volume: | 185 |
| Short Percentage: | 24.50% |
| Stock Date: | 2024-04-09 |
| Open: | $0 |
| Close: | $28.4141 |
| High: | $0 |
| Volume: | 39 |
| Short Volume: | 36 |
| Short Percentage: | 92.31% |
| Stock Date: | 2024-04-04 |
| Open: | $0 |
| Close: | $29.65 |
| High: | $0 |
| Volume: | 10 |
| Short Volume: | 10 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-03 |
| Open: | $29.65 |
| Close: | $29.65 |
| High: | $29.65 |
| Volume: | 338 |
| Short Volume: | 338 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-25 |
| Open: | $0 |
| Close: | $29.5355 |
| High: | $0 |
| Volume: | 126 |
| Short Volume: | 66 |
| Short Percentage: | 52.38% |
| Stock Date: | 2024-03-15 |
| Open: | $0 |
| Close: | $29.5 |
| High: | $0 |
| Volume: | 17 |
| Short Volume: | 17 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-08 |
| Open: | $0 |
| Close: | $29.5 |
| High: | $0 |
| Volume: | 7,202 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-03-07 |
| Open: | $0 |
| Close: | $29.5 |
| High: | $0 |
| Volume: | 4 |
| Short Volume: | 4 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.