CAJPY Quote, Trading Chart, Canon Inc.
Stock Information
| Company Name: |
Canon Inc. |
| Stock Symbol: |
CAJPY |
| Market: |
OTC |
| Website: |
global.canon |
Get CAJPY Alerts
News, Short Squeeze, Breakout and More Instantly...
CAJPY Quote
| Last: | $27.65 |
| Change Percent: | 0.58% |
| Open: | $27.27 |
| Previous Close: | $27.49 |
| High: | $27.65 |
| Low: | $27.27 |
| Volume: | 72,720 |
| Last Trade Date Time: | 04/13/2026 02:58:02 pm |
| Quotes are delayed by 15 to 20 minutes. |
CAJPY Chart
Last Twenty Trading Days
| Date: | 2026-04-13 |
| Open: | $27.27 |
| Close: | $27.49 |
| High: | $27.65 |
| Low: | $27.27 |
| Volume: | 72,720 |
| Date: | 2026-04-10 |
| Open: | $27.35 |
| Close: | $27.91 |
| High: | $27.6 |
| Low: | $27.28 |
| Volume: | 41,024 |
| Date: | 2026-04-09 |
| Open: | $27.82 |
| Close: | $28.6 |
| High: | $27.98 |
| Low: | $27.573 |
| Volume: | 113,824 |
| Date: | 2026-04-08 |
| Open: | $27.45 |
| Close: | $28.25 |
| High: | $28.79 |
| Low: | $27.45 |
| Volume: | 56,888 |
| Date: | 2026-04-07 |
| Open: | $29.3 |
| Close: | $28.21 |
| High: | $29.32 |
| Low: | $27.87 |
| Volume: | 125,085 |
| Date: | 2026-04-06 |
| Open: | $27.85 |
| Close: | $28.04 |
| High: | $28.215 |
| Low: | $27.85 |
| Volume: | 53,798 |
| Date: | 2026-04-03 |
| Open: | $27.78 |
| Close: | $28.07 |
| High: | $28.17 |
| Low: | $27.78 |
| Volume: | 67,612 |
| Date: | 2026-04-02 |
| Open: | $27.78 |
| Close: | $28.25 |
| High: | $28.17 |
| Low: | $27.78 |
| Volume: | 20,613 |
| Date: | 2026-04-01 |
| Open: | $28.11 |
| Close: | $27.68 |
| High: | $28.3025 |
| Low: | $28 |
| Volume: | 23,450 |
| Date: | 2026-03-31 |
| Open: | $26.26 |
| Close: | $27.129 |
| High: | $27.78 |
| Low: | $26.26 |
| Volume: | 59,217 |
| Date: | 2026-03-30 |
| Open: | $27.219 |
| Close: | $27.15 |
| High: | $27.24 |
| Low: | $27.129 |
| Volume: | 51,271 |
| Date: | 2026-03-27 |
| Open: | $28.2499 |
| Close: | $27.39 |
| High: | $28.2499 |
| Low: | $27.11 |
| Volume: | 45,213 |
| Date: | 2026-03-26 |
| Open: | $26.49 |
| Close: | $27.655 |
| High: | $27.49 |
| Low: | $26.49 |
| Volume: | 66,289 |
| Date: | 2026-03-25 |
| Open: | $26.8 |
| Close: | $27.462 |
| High: | $27.7 |
| Low: | $26.8 |
| Volume: | 35,907 |
| Date: | 2026-03-24 |
| Open: | $27.535 |
| Close: | $27.3 |
| High: | $27.68 |
| Low: | $27.44 |
| Volume: | 113,013 |
| Date: | 2026-03-23 |
| Open: | $27.07 |
| Close: | $26.7 |
| High: | $27.62 |
| Low: | $26.73 |
| Volume: | 120,311 |
| Date: | 2026-03-20 |
| Open: | $27.1 |
| Close: | $26.96 |
| High: | $27.1 |
| Low: | $26.53 |
| Volume: | 51,495 |
| Date: | 2026-03-19 |
| Open: | $26.73 |
| Close: | $27.145 |
| High: | $26.98 |
| Low: | $26.61 |
| Volume: | 93,823 |
| Date: | 2026-03-18 |
| Open: | $27.24 |
| Close: | $27.455 |
| High: | $27.24 |
| Low: | $27.12 |
| Volume: | 20,486 |
| Date: | 2026-03-17 |
| Open: | $26.2201 |
| Close: | $27.485 |
| High: | $27.57 |
| Low: | $26.2201 |
| Volume: | 61,773 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.