home / stock / cala / cala short

CALA Short Information, Calithera Biosciences Inc.

Stock Information
Company Name: Calithera Biosciences Inc.
Stock Symbol: CALA
Market: NASDAQ
Website: calithera.com
Menu
CALA CALA Quote CALA Short CALA News CALA Articles CALA Message Board
Get CALA Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,723,464
Total Actual Volume 14,697,467
Short Trends
Cover Days 19
Short Days 0
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 15.16%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2023-02-01
Open:$0.4
Close:$0.3651
High:$0.4
Volume:782,291
Short Volume:99,499
Short Percentage:12.72%
Stock Date:2023-01-31
Open:$0.39
Close:$0.41
High:$0.4196
Volume:398,578
Short Volume:46,648
Short Percentage:11.70%
Stock Date:2023-01-30
Open:$0.3806
Close:$0.44
High:$0.4444
Volume:508,486
Short Volume:106,047
Short Percentage:20.86%
Stock Date:2023-01-27
Open:$0.4053
Close:$0.38
High:$0.421
Volume:413,339
Short Volume:63,531
Short Percentage:15.37%
Stock Date:2023-01-26
Open:$0.43
Close:$0.4081
High:$0.4389
Volume:256,352
Short Volume:34,408
Short Percentage:13.42%
Stock Date:2023-01-25
Open:$0.41
Close:$0.43
High:$0.46
Volume:378,517
Short Volume:32,521
Short Percentage:8.59%
Stock Date:2023-01-24
Open:$0.48
Close:$0.462
High:$0.49
Volume:205,658
Short Volume:16,726
Short Percentage:8.13%
Stock Date:2023-01-23
Open:$0.4462
Close:$0.466
High:$0.499899
Volume:479,734
Short Volume:69,710
Short Percentage:14.53%
Stock Date:2023-01-20
Open:$0.41
Close:$0.46
High:$0.46
Volume:216,465
Short Volume:23,548
Short Percentage:10.88%
Stock Date:2023-01-19
Open:$0.4868
Close:$0.418
High:$0.499999
Volume:507,310
Short Volume:57,211
Short Percentage:11.28%
Stock Date:2023-01-18
Open:$0.4815
Close:$0.49
High:$0.5225
Volume:201,949
Short Volume:34,395
Short Percentage:17.03%
Stock Date:2023-01-17
Open:$0.5148
Close:$0.51
High:$0.519899
Volume:242,724
Short Volume:25,169
Short Percentage:10.37%
Stock Date:2023-01-13
Open:$0.52
Close:$0.5263
High:$0.541899
Volume:464,695
Short Volume:58,072
Short Percentage:12.50%
Stock Date:2023-01-12
Open:$0.54
Close:$0.5157
High:$0.575
Volume:482,218
Short Volume:64,911
Short Percentage:13.46%
Stock Date:2023-01-11
Open:$0.494
Close:$0.51
High:$0.5657
Volume:1,261,924
Short Volume:127,620
Short Percentage:10.11%
Stock Date:2023-01-10
Open:$0.55
Close:$0.4789
High:$0.578899
Volume:2,479,927
Short Volume:266,166
Short Percentage:10.73%
Stock Date:2023-01-09
Open:$0.74
Close:$0.6601
High:$0.79
Volume:5,202,277
Short Volume:525,640
Short Percentage:10.10%
Stock Date:2023-01-06
Open:$3.3305
Close:$3.62
High:$3.6838
Volume:50,393
Short Volume:11,077
Short Percentage:21.98%
Stock Date:2023-01-05
Open:$3.21
Close:$3.32
High:$3.58
Volume:61,988
Short Volume:16,243
Short Percentage:26.20%
Stock Date:2023-01-04
Open:$3.08
Close:$3.25
High:$3.29
Volume:102,642
Short Volume:44,322
Short Percentage:43.18%