CALB Quote, Trading Chart, California BanCorp

home / stock / calb / calb quote

Stock Information
Company Name: California BanCorp
Stock Symbol: CALB
Market: OTC
Website: californiabankofcommerce.com
Menu
CALB CALB Quote CALB Short CALB News CALB Articles CALB Message Board
Get CALB Alerts

News, Short Squeeze, Breakout and More Instantly...
CALB Quote
Last:$11.9999
Change Percent:4.17%
Open:$12.5
Previous Close:$11.9999
High:$13.1
Low:$11.6
Volume:14,210
Last Trade Date Time:03/20/2020 04:46:06 am
Quotes are delayed by 15 to 20 minutes.
CALB Chart
Last Twenty Trading Days
Date:2020-03-20
Open:$12.5
Close:$11.9999
High:$13.1
Low:$11.6
Volume:14,210
Date:2020-03-19
Open:$9.21
Close:$11.5
High:$11.5
Low:$9.1101
Volume:14,009
Date:2020-02-12
Open:$20.70
Close:$20.70
High:$20.70
Low:$20.70
Volume:4,914
Date:2020-02-11
Open:$N/A
Close:$20.70
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-10
Open:$N/A
Close:$20.70
High:$N/A
Low:$N/A
Volume:90
Date:2020-02-07
Open:$20.70
Close:$20.70
High:$20.70
Low:$20.70
Volume:11,888
Date:2020-02-06
Open:$N/A
Close:$20.70
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-05
Open:$20.70
Close:$20.70
High:$20.70
Low:$20.70
Volume:7,399
Date:2020-02-04
Open:$20.70
Close:$20.70
High:$20.70
Low:$20.70
Volume:4,002
Date:2020-02-03
Open:$20.70
Close:$20.70
High:$20.70
Low:$20.70
Volume:1,500
Date:2020-01-31
Open:$N/A
Close:$20.7001
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-30
Open:$20.7001
Close:$20.7001
High:$20.7001
Low:$20.7001
Volume:350
Date:2020-01-29
Open:$N/A
Close:$20.70
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-28
Open:$N/A
Close:$20.70
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-27
Open:$N/A
Close:$20.70
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-24
Open:$N/A
Close:$20.70
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-23
Open:$20.70
Close:$20.70
High:$20.70
Low:$20.70
Volume:5,913
Date:2020-01-22
Open:$20.7001
Close:$20.7001
High:$20.7001
Low:$20.7001
Volume:120
Date:2020-01-21
Open:$20.65
Close:$20.70
High:$20.70
Low:$20.65
Volume:11,824
Date:2020-01-20
Open:$20.65
Close:$20.75
High:$20.75
Low:$20.65
Volume:1,416