CALB Quote, Trading Chart, California BanCorp

home / stock / calb / calb quote

Stock Information
Company Name: California BanCorp
Stock Symbol: CALB
Market: NASDAQ
Website: californiabankofcommerce.com
Menu
CALB CALB Quote CALB Short CALB News CALB Articles CALB Message Board
Get CALB Alerts

News, Short Squeeze, Breakout and More Instantly...
CALB Quote
Last:$25.09
Change Percent:1.59%
Open:$24.69
Previous Close:$25.09
High:$25.49
Low:$24.69
Volume:129,451
Last Trade Date Time:07/31/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CALB Chart
Last Twenty Trading Days
Date:2024-07-31
Open:$24.69
Close:$25.09
High:$25.49
Low:$24.69
Volume:129,451
Date:2024-07-30
Open:$24.085
Close:$24.83
High:$24.84
Low:$24.085
Volume:52,184
Date:2024-07-29
Open:$23.68
Close:$24.06
High:$24.08
Low:$23.43
Volume:46,763
Date:2024-07-26
Open:$24.74
Close:$24.35
High:$24.74
Low:$24.23
Volume:26,685
Date:2024-07-25
Open:$23.97
Close:$24.25
High:$24.37
Low:$23.88
Volume:33,221
Date:2024-07-24
Open:$23.47
Close:$23.73
High:$23.94
Low:$23.47
Volume:55,132
Date:2024-07-23
Open:$23.59
Close:$23.72
High:$23.8
Low:$23.59
Volume:69,736
Date:2024-07-22
Open:$23.43
Close:$23.57
High:$23.655
Low:$23.35
Volume:46,384
Date:2024-07-19
Open:$23.47
Close:$23.56
High:$23.77
Low:$23.12
Volume:35,085
Date:2024-07-18
Open:$23.89
Close:$23.43
High:$24.32
Low:$23.37
Volume:50,930
Date:2024-07-17
Open:$23.01
Close:$23.58
High:$23.875
Low:$23
Volume:44,649
Date:2024-07-16
Open:$22.83
Close:$23.36
High:$23.54
Low:$22.83
Volume:55,322
Date:2024-07-15
Open:$22.48
Close:$22.85
High:$23.055
Low:$22.29
Volume:54,075
Date:2024-07-12
Open:$22.38
Close:$22.16
High:$22.49
Low:$22.09
Volume:33,708
Date:2024-07-11
Open:$21.84
Close:$22.28
High:$22.5702
Low:$21.83
Volume:45,311
Date:2024-07-10
Open:$21.71
Close:$21.73
High:$21.74
Low:$21.5
Volume:15,894
Date:2024-07-09
Open:$21.58
Close:$21.59
High:$21.6
Low:$21.47
Volume:20,207
Date:2024-07-08
Open:$21.2
Close:$21.45
High:$21.53
Low:$21.045
Volume:29,459
Date:2024-07-05
Open:$21.38
Close:$20.99
High:$21.67
Low:$20.94
Volume:48,776
Date:2024-07-04
Open:$21.64
Close:$21.54
High:$21.65
Low:$21.5
Volume:5,519