CALB Short Information, California BanCorp
Stock Information
Get CALB Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
43,168 |
| Total Actual Volume |
137,553 |
| Short Trends |
| Cover Days |
12 |
| Short Days |
5 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
36.42% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-03-19 |
| Open: | $9.21 |
| Close: | $11.5 |
| High: | $11.5 |
| Volume: | 14,009 |
| Short Volume: | 1,000 |
| Short Percentage: | 7.14% |
| Stock Date: | 2020-02-07 |
| Open: | $20.70 |
| Close: | $20.70 |
| High: | $20.70 |
| Volume: | 11,888 |
| Short Volume: | 3,112 |
| Short Percentage: | 26.18% |
| Stock Date: | 2020-02-04 |
| Open: | $20.70 |
| Close: | $20.70 |
| High: | $20.70 |
| Volume: | 4,002 |
| Short Volume: | 1,000 |
| Short Percentage: | 24.99% |
| Stock Date: | 2020-02-03 |
| Open: | $20.70 |
| Close: | $20.70 |
| High: | $20.70 |
| Volume: | 1,500 |
| Short Volume: | 1,000 |
| Short Percentage: | 66.67% |
| Stock Date: | 2020-01-17 |
| Open: | $20.65 |
| Close: | $20.75 |
| High: | $20.75 |
| Volume: | 1,416 |
| Short Volume: | 334 |
| Short Percentage: | 23.59% |
| Stock Date: | 2020-01-15 |
| Open: | $20.20 |
| Close: | $20.45 |
| High: | $20.45 |
| Volume: | 16,335 |
| Short Volume: | 300 |
| Short Percentage: | 1.84% |
| Stock Date: | 2020-01-08 |
| Open: | $20.10 |
| Close: | $20.10 |
| High: | $20.10 |
| Volume: | 5,801 |
| Short Volume: | 3,726 |
| Short Percentage: | 64.23% |
| Stock Date: | 2020-01-07 |
| Open: | $20.10 |
| Close: | $20.11 |
| High: | $20.11 |
| Volume: | 28,107 |
| Short Volume: | 15,932 |
| Short Percentage: | 56.68% |
| Stock Date: | 2020-01-06 |
| Open: | $20.15 |
| Close: | $20.15 |
| High: | $20.15 |
| Volume: | 448 |
| Short Volume: | 100 |
| Short Percentage: | 22.32% |
| Stock Date: | 2020-01-02 |
| Open: | $20.00 |
| Close: | $20.15 |
| High: | $20.15 |
| Volume: | 4,569 |
| Short Volume: | 600 |
| Short Percentage: | 13.13% |
| Stock Date: | 2019-12-27 |
| Open: | $20.50 |
| Close: | $20.00 |
| High: | $20.50 |
| Volume: | 3,815 |
| Short Volume: | 1,700 |
| Short Percentage: | 44.56% |
| Stock Date: | 2019-12-24 |
| Open: | $N/A |
| Close: | $20.60 |
| High: | $N/A |
| Volume: | 9 |
| Short Volume: | 9 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-12-23 |
| Open: | $20.60 |
| Close: | $20.60 |
| High: | $20.60 |
| Volume: | 738 |
| Short Volume: | 738 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-12-16 |
| Open: | $20.75 |
| Close: | $20.70 |
| High: | $20.75 |
| Volume: | 12,312 |
| Short Volume: | 3,900 |
| Short Percentage: | 31.68% |
| Stock Date: | 2019-12-12 |
| Open: | $20.75 |
| Close: | $20.51 |
| High: | $20.825 |
| Volume: | 3,465 |
| Short Volume: | 1,000 |
| Short Percentage: | 28.86% |
| Stock Date: | 2019-12-10 |
| Open: | $20.70 |
| Close: | $20.70 |
| High: | $20.70 |
| Volume: | 3,100 |
| Short Volume: | 400 |
| Short Percentage: | 12.90% |
| Stock Date: | 2019-12-04 |
| Open: | $20.00 |
| Close: | $20.30 |
| High: | $20.30 |
| Volume: | 14,180 |
| Short Volume: | 6,008 |
| Short Percentage: | 42.37% |
| Stock Date: | 2019-12-03 |
| Open: | $19.80 |
| Close: | $20.00 |
| High: | $20.00 |
| Volume: | 9,650 |
| Short Volume: | 1,800 |
| Short Percentage: | 18.65% |
| Stock Date: | 2019-12-02 |
| Open: | $19.85 |
| Close: | $19.85 |
| High: | $19.85 |
| Volume: | 1,009 |
| Short Volume: | 9 |
| Short Percentage: | 0.89% |
| Stock Date: | 2019-11-26 |
| Open: | $19.65 |
| Close: | $19.70 |
| High: | $19.70 |
| Volume: | 1,200 |
| Short Volume: | 500 |
| Short Percentage: | 41.67% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.