CALI:CC Quote, Trading Chart, Fincanna Capital Corp

home / stock / cali:cc / cali:cc quote

Stock Information
Company Name: Fincanna Capital Corp
Stock Symbol: CALI:CC
Market: CNQC
Menu
CALI:CC CALI:CC Quote CALI:CC Short CALI:CC News CALI:CC Articles CALI:CC Message Board
Get CALI:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
CALI:CC Quote
Last:$0.12
Change Percent:14.29%
Open:$0.12
Previous Close:$0.12
High:$0.12
Low:$0.12
Volume:10,000
Last Trade Date Time:05/06/2022 04:56:58 pm
Quotes are delayed by 15 to 20 minutes.
CALI:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.12
Close:$0.12
High:$0.12
Low:$0.12
Volume:10,000
Date:2022-05-05
Open:$0.105
Close:$0.105
High:$0.105
Low:$0.105
Volume:1,429
Date:2022-05-04
Open:$0.1
Close:$0.12
High:$0.12
Low:$0.1
Volume:30,145
Date:2022-05-02
Open:$0.11
Close:$0.105
High:$0.11
Low:$0.105
Volume:3,000
Date:2022-04-29
Open:$0.105
Close:$0.11
High:$0.11
Low:$0.105
Volume:66,678
Date:2022-04-28
Open:$0.11
Close:$0.1
High:$0.11
Low:$0.1
Volume:25,100
Date:2022-04-27
Open:$0.11
Close:$0.11
High:$0.11
Low:$0.11
Volume:20,000
Date:2022-04-26
Open:$0.11
Close:$0.11
High:$0.11
Low:$0.11
Volume:50,000
Date:2022-04-25
Open:$0.105
Close:$0.1
High:$0.105
Low:$0.1
Volume:7,572
Date:2022-04-22
Open:$0.11
Close:$0.11
High:$0.11
Low:$0.11
Volume:92,700
Date:2022-04-21
Open:$0.11
Close:$0.11
High:$0.11
Low:$0.11
Volume:33,700
Date:2022-04-20
Open:$0.115
Close:$0.12
High:$0.12
Low:$0.115
Volume:53,700
Date:2022-04-19
Open:$0.115
Close:$0.11
High:$0.115
Low:$0.11
Volume:14,500
Date:2022-04-18
Open:$0.11
Close:$0.11
High:$0.11
Low:$0.11
Volume:650
Date:2022-04-15
Open:$0.11
Close:$0.11
High:$0.11
Low:$0.11
Volume:23,839
Date:2022-04-14
Open:$0.11
Close:$0.11
High:$0.11
Low:$0.11
Volume:23,839
Date:2022-04-13
Open:$0.12
Close:$0.115
High:$0.12
Low:$0.11
Volume:96,500
Date:2022-04-12
Open:$0.12
Close:$0.12
High:$0.12
Low:$0.11
Volume:51,983
Date:2022-04-11
Open:$0.12
Close:$0.125
High:$0.125
Low:$0.12
Volume:57,523
Date:2022-04-08
Open:$0.13
Close:$0.13
High:$0.13
Low:$0.12
Volume:54,170