CALM Short Information, Cal-Maine Foods Inc.
Stock Information
Company Name: |
Cal-Maine Foods Inc. |
Stock Symbol: |
CALM |
Market: |
NASDAQ |
Website: |
calmainefoods.com |
Get CALM Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
1,419,317 |
Total Actual Volume |
13,442,567 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
15.37% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-05 |
Open: | $62.03 |
Close: | $62.34 |
High: | $62.59 |
Volume: | 333,208 |
Short Volume: | 48,372 |
Short Percentage: | 14.52% |
Stock Date: | 2024-07-03 |
Open: | $61.76 |
Close: | $62.16 |
High: | $62.5 |
Volume: | 163,477 |
Short Volume: | 33,622 |
Short Percentage: | 20.57% |
Stock Date: | 2024-07-02 |
Open: | $62.68 |
Close: | $61.82 |
High: | $62.81 |
Volume: | 358,145 |
Short Volume: | 59,951 |
Short Percentage: | 16.74% |
Stock Date: | 2024-07-01 |
Open: | $61.47 |
Close: | $62.78 |
High: | $62.89 |
Volume: | 508,430 |
Short Volume: | 77,405 |
Short Percentage: | 15.22% |
Stock Date: | 2024-06-28 |
Open: | $60.79 |
Close: | $61.11 |
High: | $61.4 |
Volume: | 1,998,001 |
Short Volume: | 90,549 |
Short Percentage: | 4.53% |
Stock Date: | 2024-06-27 |
Open: | $60.75 |
Close: | $60.48 |
High: | $61.51 |
Volume: | 411,586 |
Short Volume: | 42,039 |
Short Percentage: | 10.21% |
Stock Date: | 2024-06-26 |
Open: | $60.2 |
Close: | $60.6 |
High: | $61.27 |
Volume: | 553,491 |
Short Volume: | 45,280 |
Short Percentage: | 8.18% |
Stock Date: | 2024-06-25 |
Open: | $61.17 |
Close: | $60.8 |
High: | $61.57 |
Volume: | 533,070 |
Short Volume: | 55,813 |
Short Percentage: | 10.47% |
Stock Date: | 2024-06-24 |
Open: | $58.59 |
Close: | $60.87 |
High: | $61.09 |
Volume: | 546,528 |
Short Volume: | 80,270 |
Short Percentage: | 14.69% |
Stock Date: | 2024-06-21 |
Open: | $58.1 |
Close: | $58.27 |
High: | $58.71 |
Volume: | 3,993,242 |
Short Volume: | 128,644 |
Short Percentage: | 3.22% |
Stock Date: | 2024-06-20 |
Open: | $58.66 |
Close: | $58.17 |
High: | $59.72 |
Volume: | 511,343 |
Short Volume: | 137,966 |
Short Percentage: | 26.98% |
Stock Date: | 2024-06-18 |
Open: | $58.61 |
Close: | $58.93 |
High: | $59.43 |
Volume: | 549,362 |
Short Volume: | 84,212 |
Short Percentage: | 15.33% |
Stock Date: | 2024-06-17 |
Open: | $58.69 |
Close: | $58.69 |
High: | $59.64 |
Volume: | 528,602 |
Short Volume: | 66,516 |
Short Percentage: | 12.58% |
Stock Date: | 2024-06-14 |
Open: | $58.55 |
Close: | $58.63 |
High: | $58.88 |
Volume: | 330,960 |
Short Volume: | 52,894 |
Short Percentage: | 15.98% |
Stock Date: | 2024-06-13 |
Open: | $58.47 |
Close: | $58.84 |
High: | $59.15 |
Volume: | 306,904 |
Short Volume: | 63,912 |
Short Percentage: | 20.82% |
Stock Date: | 2024-06-12 |
Open: | $59.16 |
Close: | $58.56 |
High: | $59.35 |
Volume: | 255,182 |
Short Volume: | 52,178 |
Short Percentage: | 20.45% |
Stock Date: | 2024-06-11 |
Open: | $57.65 |
Close: | $58.57 |
High: | $58.81 |
Volume: | 329,378 |
Short Volume: | 68,952 |
Short Percentage: | 20.93% |
Stock Date: | 2024-06-10 |
Open: | $57.67 |
Close: | $57.97 |
High: | $58.23 |
Volume: | 471,798 |
Short Volume: | 61,007 |
Short Percentage: | 12.93% |
Stock Date: | 2024-06-07 |
Open: | $58.47 |
Close: | $58.11 |
High: | $58.5984 |
Volume: | 265,864 |
Short Volume: | 49,664 |
Short Percentage: | 18.68% |
Stock Date: | 2024-06-06 |
Open: | $57.82 |
Close: | $58.68 |
High: | $59.19 |
Volume: | 493,996 |
Short Volume: | 120,071 |
Short Percentage: | 24.31% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.