CALM:CC Quote, Trading Chart, Revitalist Lifestyle And Wellness Ltd.

home / stock / calm:cc / calm:cc quote

Stock Information
Company Name: Revitalist Lifestyle And Wellness Ltd.
Stock Symbol: CALM:CC
Market: CNQC
Website: revitalistclinic.com
Menu
CALM:CC CALM:CC Quote CALM:CC Short CALM:CC News CALM:CC Articles CALM:CC Message Board
Get CALM:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
CALM:CC Quote
Last:$0.1
Change Percent:-16.67%
Open:$0.11
Previous Close:$0.1
High:$0.11
Low:$0.1
Volume:81,508
Last Trade Date Time:05/06/2022 04:56:58 pm
Quotes are delayed by 15 to 20 minutes.
CALM:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.11
Close:$0.1
High:$0.11
Low:$0.1
Volume:81,508
Date:2022-05-05
Open:$0.115
Close:$0.12
High:$0.12
Low:$0.11
Volume:43,250
Date:2022-05-04
Open:$0.115
Close:$0.12
High:$0.12
Low:$0.11
Volume:70,850
Date:2022-05-02
Open:$0.12
Close:$0.125
High:$0.135
Low:$0.11
Volume:66,750
Date:2022-04-29
Open:$0.125
Close:$0.125
High:$0.125
Low:$0.12
Volume:278,600
Date:2022-04-28
Open:$0.13
Close:$0.125
High:$0.14
Low:$0.125
Volume:439,951
Date:2022-04-27
Open:$0.135
Close:$0.145
High:$0.145
Low:$0.13
Volume:291,781
Date:2022-04-26
Open:$0.13
Close:$0.135
High:$0.14
Low:$0.125
Volume:183,598
Date:2022-04-25
Open:$0.13
Close:$0.125
High:$0.14
Low:$0.12
Volume:352,128
Date:2022-04-22
Open:$0.165
Close:$0.135
High:$0.165
Low:$0.125
Volume:1,146,164
Date:2022-04-21
Open:$0.115
Close:$0.14
High:$0.165
Low:$0.115
Volume:4,603,468
Date:2022-04-20
Open:$0.09
Close:$0.08
High:$0.09
Low:$0.08
Volume:101,450
Date:2022-04-19
Open:$0.075
Close:$0.095
High:$0.095
Low:$0.075
Volume:366,392
Date:2022-04-18
Open:$0.085
Close:$0.085
High:$0.085
Low:$0.075
Volume:11,651
Date:2022-04-15
Open:$0.09
Close:$0.085
High:$0.095
Low:$0.08
Volume:77,675
Date:2022-04-14
Open:$0.09
Close:$0.085
High:$0.095
Low:$0.08
Volume:76,999
Date:2022-04-13
Open:$0.085
Close:$0.09
High:$0.09
Low:$0.08
Volume:15,541
Date:2022-04-12
Open:$0.095
Close:$0.09
High:$0.095
Low:$0.085
Volume:74,337
Date:2022-04-11
Open:$0.08
Close:$0.095
High:$0.095
Low:$0.08
Volume:94,882
Date:2022-04-08
Open:$0.085
Close:$0.095
High:$0.095
Low:$0.085
Volume:191,031