CALRF Quote, Trading Chart, Calidus Resources Ltd

home / stock / calrf / calrf quote

Stock Information
Company Name: Calidus Resources Ltd
Stock Symbol: CALRF
Market: OTC
Website: calidus.com.au
Menu
CALRF CALRF Quote CALRF Short CALRF News CALRF Articles CALRF Message Board
Get CALRF Alerts

News, Short Squeeze, Breakout and More Instantly...
CALRF Quote
Last:$0.0916
Change Percent:0.0%
Open:$0.1166
Previous Close:$0.0916
High:$0.1166
Low:$0.0916
Volume:125,000
Last Trade Date Time:03/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CALRF Chart
Last Twenty Trading Days
Date:2024-03-29
Open:$0.1166
Close:$0.0916
High:$0.1166
Low:$0.0916
Volume:125,000
Date:2024-03-28
Open:$0.1166
Close:$0.0916
High:$0.1166
Low:$0.0916
Volume:125,000
Date:2024-02-26
Open:$0.1
Close:$0.1
High:$0.1
Low:$0.1
Volume:100,000
Date:2024-02-14
Open:$0.105
Close:$0.105
High:$0.105
Low:$0.105
Volume:100,000
Date:2024-02-13
Open:$0.11
Close:$0.11
High:$0.11
Low:$0.11
Volume:100,000
Date:2024-02-09
Open:$0.111
Close:$0.111
High:$0.111
Low:$0.111
Volume:100,000
Date:2024-02-02
Open:$0.118
Close:$0.118
High:$0.118
Low:$0.118
Volume:100,000
Date:2024-01-26
Open:$0.125
Close:$0.12
High:$0.125
Low:$0.12
Volume:201,000
Date:2024-01-11
Open:$0.14
Close:$0.14
High:$0.14
Low:$0.14
Volume:50,000
Date:2024-01-09
Open:$0.145
Close:$0.145
High:$0.145
Low:$0.145
Volume:174,362
Date:2024-01-08
Open:$0.143
Close:$0.143
High:$0.143
Low:$0.143
Volume:15,638
Date:2024-01-05
Open:$0.142
Close:$0.142
High:$0.142
Low:$0.142
Volume:30,000
Date:2023-12-21
Open:$0.16
Close:$0.14
High:$0.16
Low:$0.14
Volume:30,000
Date:2023-06-07
Open:$0.0823
Close:$0.0823
High:$0.0823
Low:$0.0823
Volume:1,365
Date:2022-10-11
Open:$0.233
Close:$0.233
High:$0.233
Low:$0.233
Volume:2,500
Date:2022-10-10
Open:$0.322
Close:$0.322
High:$0.322
Low:$0.322
Volume:2,500
Date:2022-07-29
Open:$0.4232
Close:$0.4232
High:$0.4232
Low:$0.4232
Volume:1,000
Date:2022-06-15
Open:$0.4103
Close:$0.4103
High:$0.4103
Low:$0.4103
Volume:14,484
Date:2022-06-07
Open:$0.596
Close:$0.596
High:$0.596
Low:$0.596
Volume:1,000
Date:2022-03-24
Open:$0.57
Close:$0.65
High:$0.65
Low:$0.57
Volume:14,000