CALT Quote, Trading Chart, Calliditas Therapeutics AB

home / stock / calt / calt quote

Stock Information
Company Name: Calliditas Therapeutics AB
Stock Symbol: CALT
Market: NASDAQ
Menu
CALT CALT Quote CALT Short CALT News CALT Articles CALT Message Board
Get CALT Alerts

News, Short Squeeze, Breakout and More Instantly...
CALT Quote
Last:$38.64
Change Percent:-0.28%
Open:$38.6
Previous Close:$38.75
High:$38.64
Low:$38.52
Volume:3,218
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CALT Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$38.6
Close:$38.75
High:$38.64
Low:$38.52
Volume:3,218
Date:2024-07-01
Open:$38.73
Close:$38.75
High:$38.83
Low:$38.47
Volume:5,595
Date:2024-06-28
Open:$38.69
Close:$38.99
High:$39
Low:$38.68
Volume:5,536
Date:2024-06-27
Open:$38.71
Close:$38.54
High:$38.84
Low:$38.53
Volume:12,072
Date:2024-06-26
Open:$38.7
Close:$38.37
High:$38.92
Low:$37.82
Volume:9,345
Date:2024-06-25
Open:$38.92
Close:$38.835
High:$39.26
Low:$38.65
Volume:8,541
Date:2024-06-24
Open:$39.19
Close:$39.44
High:$39.5
Low:$38.7785
Volume:5,246
Date:2024-06-21
Open:$38.78
Close:$38.73
High:$39.01
Low:$38.7
Volume:10,269
Date:2024-06-20
Open:$39.15
Close:$38.69
High:$39.15
Low:$38.69
Volume:63,703
Date:2024-06-19
Open:$38.99
Close:$39.05
High:$39.0816
Low:$38.8
Volume:3,214
Date:2024-06-18
Open:$38.99
Close:$39.05
High:$39.0816
Low:$38.8
Volume:3,214
Date:2024-06-17
Open:$38.76
Close:$38.9522
High:$38.965
Low:$38.76
Volume:2,118
Date:2024-06-14
Open:$39
Close:$38.77
High:$39
Low:$38.68
Volume:4,268
Date:2024-06-13
Open:$39.24
Close:$39.07
High:$39.3499
Low:$39.01
Volume:12,391
Date:2024-06-12
Open:$40
Close:$38.9
High:$40
Low:$38.9
Volume:24,489
Date:2024-06-11
Open:$39.235
Close:$38.77
High:$39.64
Low:$38.65
Volume:11,285
Date:2024-06-10
Open:$39.06
Close:$39.5
High:$40.5
Low:$39.06
Volume:13,170
Date:2024-06-07
Open:$40
Close:$39.49
High:$40
Low:$39.22
Volume:20,026
Date:2024-06-06
Open:$40.25
Close:$41.41
High:$41.9
Low:$40.25
Volume:23,117
Date:2024-06-05
Open:$39.8
Close:$40.9
High:$41.736
Low:$39.68
Volume:17,246