CALX Short Information, Calix Inc
Stock Information
| Company Name: |
Calix Inc |
| Stock Symbol: |
CALX |
| Market: |
NYSE |
| Website: |
calix.com |
Get CALX Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
20,424 |
| Total Actual Volume |
12,647,463 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.17% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $35.83 |
| Close: | $35.43 |
| High: | $36.12 |
| Volume: | 1,195,635 |
| Short Volume: | 547 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-27 |
| Open: | $34.67 |
| Close: | $35.39 |
| High: | $35.41 |
| Volume: | 564,624 |
| Short Volume: | 813 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-26 |
| Open: | $35.38 |
| Close: | $34.57 |
| High: | $35.46 |
| Volume: | 586,917 |
| Short Volume: | 1,745 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-06-25 |
| Open: | $35.58 |
| Close: | $35.57 |
| High: | $35.7 |
| Volume: | 418,398 |
| Short Volume: | 649 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-06-24 |
| Open: | $35.17 |
| Close: | $35.68 |
| High: | $35.91 |
| Volume: | 624,918 |
| Short Volume: | 624 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-21 |
| Open: | $34.92 |
| Close: | $35 |
| High: | $35.42 |
| Volume: | 1,159,444 |
| Short Volume: | 610 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-20 |
| Open: | $34.73 |
| Close: | $34.82 |
| High: | $35.17 |
| Volume: | 394,254 |
| Short Volume: | 332 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-18 |
| Open: | $35.01 |
| Close: | $34.94 |
| High: | $35.5 |
| Volume: | 421,557 |
| Short Volume: | 678 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-06-17 |
| Open: | $35.63 |
| Close: | $35.24 |
| High: | $35.9 |
| Volume: | 399,994 |
| Short Volume: | 1,196 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-06-14 |
| Open: | $35.6 |
| Close: | $35.56 |
| High: | $35.85 |
| Volume: | 406,762 |
| Short Volume: | 800 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-06-13 |
| Open: | $36.33 |
| Close: | $35.66 |
| High: | $36.56 |
| Volume: | 420,922 |
| Short Volume: | 1,270 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-06-12 |
| Open: | $37.32 |
| Close: | $36.29 |
| High: | $37.32 |
| Volume: | 451,042 |
| Short Volume: | 1,184 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-06-11 |
| Open: | $35.76 |
| Close: | $36.37 |
| High: | $36.56 |
| Volume: | 429,687 |
| Short Volume: | 355 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-10 |
| Open: | $34.99 |
| Close: | $35.87 |
| High: | $36.05 |
| Volume: | 569,731 |
| Short Volume: | 1,697 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-06-07 |
| Open: | $35.32 |
| Close: | $35.44 |
| High: | $35.874 |
| Volume: | 506,319 |
| Short Volume: | 946 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-06-06 |
| Open: | $35.5 |
| Close: | $35.72 |
| High: | $35.84 |
| Volume: | 412,702 |
| Short Volume: | 777 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-06-05 |
| Open: | $35.76 |
| Close: | $35.5 |
| High: | $36.18 |
| Volume: | 765,147 |
| Short Volume: | 990 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-04 |
| Open: | $35.49 |
| Close: | $35.49 |
| High: | $35.86 |
| Volume: | 464,509 |
| Short Volume: | 657 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-03 |
| Open: | $35.43 |
| Close: | $35.73 |
| High: | $36.205 |
| Volume: | 812,606 |
| Short Volume: | 387 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-05-31 |
| Open: | $35.5 |
| Close: | $35.7 |
| High: | $36.31 |
| Volume: | 1,642,295 |
| Short Volume: | 4,167 |
| Short Percentage: | 0.25% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.