CAMP Quote, Trading Chart, CalAmp Corp.

home / stock / camp / camp quote

Stock Information
Company Name: CalAmp Corp.
Stock Symbol: CAMP
Market: NASDAQ
Website: calamp.com
Menu
CAMP CAMP Quote CAMP Short CAMP News CAMP Articles CAMP Message Board
Get CAMP Alerts

News, Short Squeeze, Breakout and More Instantly...
CAMP Quote
Last:$0.4
Change Percent:-37.5%
Open:$0.55
Previous Close:$0.4
High:$0.56
Low:$0.3901
Volume:925,828
Last Trade Date Time:06/11/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CAMP Chart
Last Twenty Trading Days
Date:2024-06-11
Open:$0.55
Close:$0.4
High:$0.56
Low:$0.3901
Volume:925,828
Date:2024-06-10
Open:$0.7
Close:$0.660139
High:$0.7798
Low:$0.65
Volume:344,778
Date:2024-06-07
Open:$0.799
Close:$0.73
High:$0.899
Low:$0.713
Volume:423,720
Date:2024-06-06
Open:$0.81
Close:$0.884
High:$1.1
Low:$0.8025
Volume:1,792,955
Date:2024-06-05
Open:$0.7302
Close:$0.8109
High:$1.25
Low:$0.7
Volume:3,960,784
Date:2024-06-04
Open:$0.93
Close:$0.76
High:$0.9999
Low:$0.701
Volume:785,082
Date:2024-06-03
Open:$1.4
Close:$1.01
High:$1.42
Low:$0.86
Volume:2,379,854
Date:2024-05-31
Open:$3.31
Close:$2.67
High:$3.31
Low:$2.67
Volume:39,230
Date:2024-05-30
Open:$3.13
Close:$3.31
High:$3.3886
Low:$3.13
Volume:12,881
Date:2024-05-29
Open:$3.41
Close:$3.09
High:$3.572
Low:$3.08
Volume:12,611
Date:2024-05-28
Open:$3.7
Close:$3.35
High:$3.7
Low:$3.34
Volume:10,520
Date:2024-05-27
Open:$3.32
Close:$3.3696
High:$3.5466
Low:$3.32
Volume:2,442
Date:2024-05-24
Open:$3.32
Close:$3.3696
High:$3.5466
Low:$3.32
Volume:2,442
Date:2024-05-23
Open:$3.62
Close:$3.27
High:$3.62
Low:$3.27
Volume:11,932
Date:2024-05-22
Open:$3.76
Close:$3.85
High:$3.89
Low:$3.61
Volume:12,886
Date:2024-05-21
Open:$3.74
Close:$3.72
High:$3.8417
Low:$3.72
Volume:5,756
Date:2024-05-20
Open:$3.9219
Close:$3.68
High:$3.94
Low:$3.61
Volume:11,958
Date:2024-05-17
Open:$3.52
Close:$3.77
High:$3.8799
Low:$3.52
Volume:13,772
Date:2024-05-16
Open:$3.7
Close:$3.63
High:$3.8712
Low:$3.57
Volume:11,218
Date:2024-05-15
Open:$3.9
Close:$3.63
High:$3.95
Low:$3.5401
Volume:16,511