CAMP Short Information, CalAmp Corp.
Stock Information
| Company Name: |
CalAmp Corp. |
| Stock Symbol: |
CAMP |
| Market: |
NASDAQ |
| Website: |
calamp.com |
Get CAMP Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,662,774 |
| Total Actual Volume |
10,782,635 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
0 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
22.29% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-11 |
| Open: | $0.55 |
| Close: | $0.4 |
| High: | $0.56 |
| Volume: | 925,828 |
| Short Volume: | 207,141 |
| Short Percentage: | 22.37% |
| Stock Date: | 2024-06-10 |
| Open: | $0.7 |
| Close: | $0.660139 |
| High: | $0.7798 |
| Volume: | 344,778 |
| Short Volume: | 83,023 |
| Short Percentage: | 24.08% |
| Stock Date: | 2024-06-07 |
| Open: | $0.799 |
| Close: | $0.73 |
| High: | $0.899 |
| Volume: | 423,720 |
| Short Volume: | 67,209 |
| Short Percentage: | 15.86% |
| Stock Date: | 2024-06-06 |
| Open: | $0.81 |
| Close: | $0.884 |
| High: | $1.1 |
| Volume: | 1,792,955 |
| Short Volume: | 473,397 |
| Short Percentage: | 26.40% |
| Stock Date: | 2024-06-05 |
| Open: | $0.7302 |
| Close: | $0.8109 |
| High: | $1.25 |
| Volume: | 3,960,784 |
| Short Volume: | 1,145,235 |
| Short Percentage: | 28.91% |
| Stock Date: | 2024-06-04 |
| Open: | $0.93 |
| Close: | $0.76 |
| High: | $0.9999 |
| Volume: | 785,082 |
| Short Volume: | 199,150 |
| Short Percentage: | 25.37% |
| Stock Date: | 2024-06-03 |
| Open: | $1.4 |
| Close: | $1.01 |
| High: | $1.42 |
| Volume: | 2,379,854 |
| Short Volume: | 449,462 |
| Short Percentage: | 18.89% |
| Stock Date: | 2024-05-31 |
| Open: | $3.31 |
| Close: | $2.67 |
| High: | $3.31 |
| Volume: | 39,230 |
| Short Volume: | 12,161 |
| Short Percentage: | 31.00% |
| Stock Date: | 2024-05-30 |
| Open: | $3.13 |
| Close: | $3.31 |
| High: | $3.3886 |
| Volume: | 12,881 |
| Short Volume: | 3,620 |
| Short Percentage: | 28.10% |
| Stock Date: | 2024-05-29 |
| Open: | $3.41 |
| Close: | $3.09 |
| High: | $3.572 |
| Volume: | 12,611 |
| Short Volume: | 2,114 |
| Short Percentage: | 16.76% |
| Stock Date: | 2024-05-28 |
| Open: | $3.7 |
| Close: | $3.35 |
| High: | $3.7 |
| Volume: | 10,520 |
| Short Volume: | 1,227 |
| Short Percentage: | 11.66% |
| Stock Date: | 2024-05-24 |
| Open: | $3.32 |
| Close: | $3.3696 |
| High: | $3.5466 |
| Volume: | 2,442 |
| Short Volume: | 843 |
| Short Percentage: | 34.52% |
| Stock Date: | 2024-05-23 |
| Open: | $3.62 |
| Close: | $3.27 |
| High: | $3.62 |
| Volume: | 11,932 |
| Short Volume: | 674 |
| Short Percentage: | 5.65% |
| Stock Date: | 2024-05-22 |
| Open: | $3.76 |
| Close: | $3.85 |
| High: | $3.89 |
| Volume: | 12,886 |
| Short Volume: | 990 |
| Short Percentage: | 7.68% |
| Stock Date: | 2024-05-21 |
| Open: | $3.74 |
| Close: | $3.72 |
| High: | $3.8417 |
| Volume: | 5,756 |
| Short Volume: | 1,652 |
| Short Percentage: | 28.70% |
| Stock Date: | 2024-05-20 |
| Open: | $3.9219 |
| Close: | $3.68 |
| High: | $3.94 |
| Volume: | 11,958 |
| Short Volume: | 4,479 |
| Short Percentage: | 37.46% |
| Stock Date: | 2024-05-17 |
| Open: | $3.52 |
| Close: | $3.77 |
| High: | $3.8799 |
| Volume: | 13,772 |
| Short Volume: | 3,615 |
| Short Percentage: | 26.25% |
| Stock Date: | 2024-05-16 |
| Open: | $3.7 |
| Close: | $3.63 |
| High: | $3.8712 |
| Volume: | 11,218 |
| Short Volume: | 2,859 |
| Short Percentage: | 25.49% |
| Stock Date: | 2024-05-15 |
| Open: | $3.9 |
| Close: | $3.63 |
| High: | $3.95 |
| Volume: | 16,511 |
| Short Volume: | 2,888 |
| Short Percentage: | 17.49% |
| Stock Date: | 2024-05-14 |
| Open: | $3.94 |
| Close: | $4 |
| High: | $4.0499 |
| Volume: | 7,917 |
| Short Volume: | 1,035 |
| Short Percentage: | 13.07% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.