CAMRF Quote, Trading Chart, Camurus AB

home / stock / camrf / camrf quote

Stock Information
Company Name: Camurus AB
Stock Symbol: CAMRF
Market: OTC
Menu
CAMRF CAMRF Quote CAMRF Short CAMRF News CAMRF Articles CAMRF Message Board
Get CAMRF Alerts

News, Short Squeeze, Breakout and More Instantly...
CAMRF Quote
Last:$55
Change Percent:0.0%
Open:$55
Previous Close:$55
High:$55
Low:$55
Volume:120
Last Trade Date Time:02/27/2026 09:42:54 am
Quotes are delayed by 15 to 20 minutes.
CAMRF Chart
Last Twenty Trading Days
Date:2026-02-27
Open:$55
Close:$55
High:$55
Low:$55
Volume:120
Date:2026-02-18
Open:$58
Close:$58
High:$58
Low:$58
Volume:200
Date:2026-02-12
Open:$57.85
Close:$57.85
High:$57.85
Low:$57.85
Volume:185
Date:2026-01-09
Open:$71
Close:$71
High:$71
Low:$71
Volume:100
Date:2026-01-07
Open:$67.1
Close:$67.1
High:$67.1
Low:$67.1
Volume:155
Date:2026-01-01
Open:$67.125
Close:$67.125
High:$67.125
Low:$67.125
Volume:155
Date:2025-12-25
Open:$69.7
Close:$69.7
High:$69.7
Low:$69.7
Volume:142
Date:2025-12-24
Open:$69.7
Close:$69.7
High:$69.7
Low:$69.7
Volume:142
Date:2025-11-18
Open:$64.225
Close:$64.225
High:$64.225
Low:$64.225
Volume:152
Date:2025-11-10
Open:$65.98
Close:$65.98
High:$65.98
Low:$65.98
Volume:700
Date:2025-08-24
Open:$68.85
Close:$68.85
High:$68.85
Low:$68.85
Volume:200
Date:2025-08-14
Open:$0
Close:$71
High:$0
Low:$0
Volume:30
Date:2025-07-31
Open:$71
Close:$71
High:$71
Low:$71
Volume:100
Date:2025-07-23
Open:$0
Close:$71
High:$0
Low:$0
Volume:50
Date:2025-07-21
Open:$0
Close:$71
High:$0
Low:$0
Volume:1
Date:2025-07-14
Open:$71
Close:$71
High:$71
Low:$71
Volume:100
Date:2025-07-08
Open:$0
Close:$63
High:$0
Low:$0
Volume:50
Date:2025-06-30
Open:$0
Close:$63
High:$0
Low:$0
Volume:3
Date:2025-06-18
Open:$0
Close:$63
High:$0
Low:$0
Volume:10
Date:2025-06-17
Open:$63
Close:$63
High:$63
Low:$63
Volume:100