CAMRF Quote, Trading Chart, Camurus AB

home / stock / camrf / camrf quote

Stock Information
Company Name: Camurus AB
Stock Symbol: CAMRF
Market: OTC
Menu
CAMRF CAMRF Quote CAMRF Short CAMRF News CAMRF Articles CAMRF Message Board
Get CAMRF Alerts

News, Short Squeeze, Breakout and More Instantly...
CAMRF Quote
Last:$56.65
Change Percent:100.0%
Open:$0
Previous Close:$56.65
High:$0
Low:$0
Volume:367
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
CAMRF Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$0
Close:$56.65
High:$0
Low:$0
Volume:367
Date:2024-07-12
Open:$0
Close:$56.65
High:$0
Low:$0
Volume:50
Date:2024-07-05
Open:$56.65
Close:$56.65
High:$56.65
Low:$56.65
Volume:100
Date:2024-07-01
Open:$56.425
Close:$55.8
High:$56.425
Low:$55.8
Volume:678
Date:2024-06-17
Open:$0
Close:$58.22
High:$0
Low:$0
Volume:89
Date:2024-06-12
Open:$0
Close:$58.22
High:$0
Low:$0
Volume:2
Date:2024-06-03
Open:$58.22
Close:$58.22
High:$58.22
Low:$58.22
Volume:100
Date:2024-05-31
Open:$54.8
Close:$54.8
High:$54.8
Low:$54.8
Volume:150
Date:2024-04-26
Open:$0
Close:$46.15
High:$0
Low:$0
Volume:9
Date:2024-02-29
Open:$0
Close:$46.15
High:$0
Low:$0
Volume:20
Date:2024-02-22
Open:$46.15
Close:$46.15
High:$46.15
Low:$46.15
Volume:197
Date:2024-02-12
Open:$0
Close:$50.71
High:$0
Low:$0
Volume:40
Date:2024-02-09
Open:$51.65
Close:$50.71
High:$51.65
Low:$50.71
Volume:212
Date:2024-02-05
Open:$50.68
Close:$50.68
High:$50.68
Low:$50.68
Volume:344
Date:2022-11-01
Open:$0
Close:$21.81
High:$0
Low:$0
Volume:150
Date:2022-10-24
Open:$21.81
Close:$21.81
High:$21.81
Low:$21.81
Volume:100
Date:2020-02-12
Open:$N/A
Close:$9.65
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-11
Open:$N/A
Close:$9.65
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-10
Open:$N/A
Close:$9.65
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-07
Open:$N/A
Close:$9.65
High:$N/A
Low:$N/A
Volume:0