CAMRF Short Information, Camurus AB
Stock Information
Company Name: |
Camurus AB |
Stock Symbol: |
CAMRF |
Market: |
OTC |
Get CAMRF Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
4,099 |
Total Actual Volume |
4,453 |
Short Trends |
Cover Days |
0 |
Short Days |
17 |
No Change Days |
1 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
83.01% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-17 |
Open: | $0 |
Close: | $56.65 |
High: | $0 |
Volume: | 367 |
Short Volume: | 367 |
Short Percentage: | 100.00% |
Stock Date: | 2024-06-17 |
Open: | $0 |
Close: | $58.22 |
High: | $0 |
Volume: | 89 |
Short Volume: | 89 |
Short Percentage: | 100.00% |
Stock Date: | 2024-06-12 |
Open: | $0 |
Close: | $58.22 |
High: | $0 |
Volume: | 2 |
Short Volume: | 2 |
Short Percentage: | 100.00% |
Stock Date: | 2024-06-03 |
Open: | $58.22 |
Close: | $58.22 |
High: | $58.22 |
Volume: | 100 |
Short Volume: | 100 |
Short Percentage: | 100.00% |
Stock Date: | 2024-05-31 |
Open: | $54.8 |
Close: | $54.8 |
High: | $54.8 |
Volume: | 150 |
Short Volume: | 100 |
Short Percentage: | 66.67% |
Stock Date: | 2024-02-29 |
Open: | $0 |
Close: | $46.15 |
High: | $0 |
Volume: | 20 |
Short Volume: | 20 |
Short Percentage: | 100.00% |
Stock Date: | 2024-02-22 |
Open: | $46.15 |
Close: | $46.15 |
High: | $46.15 |
Volume: | 197 |
Short Volume: | 197 |
Short Percentage: | 100.00% |
Stock Date: | 2024-02-12 |
Open: | $0 |
Close: | $50.71 |
High: | $0 |
Volume: | 40 |
Short Volume: | 40 |
Short Percentage: | 100.00% |
Stock Date: | 2024-02-09 |
Open: | $51.65 |
Close: | $50.71 |
High: | $51.65 |
Volume: | 212 |
Short Volume: | 112 |
Short Percentage: | 52.83% |
Stock Date: | 2024-02-05 |
Open: | $50.68 |
Close: | $50.68 |
High: | $50.68 |
Volume: | 344 |
Short Volume: | 140 |
Short Percentage: | 40.70% |
Stock Date: | 2022-11-01 |
Open: | $0 |
Close: | $21.81 |
High: | $0 |
Volume: | 150 |
Short Volume: | 150 |
Short Percentage: | 100.00% |
Stock Date: | 2019-07-16 |
Open: | $8.25 |
Close: | $8.25 |
High: | $8.25 |
Volume: | 100 |
Short Volume: | 100 |
Short Percentage: | 100.00% |
Stock Date: | 2018-11-20 |
Open: | $9.30 |
Close: | $9.30 |
High: | $9.30 |
Volume: | 475 |
Short Volume: | 475 |
Short Percentage: | 100.00% |
Stock Date: | 2018-11-09 |
Open: | $10.55 |
Close: | $10.55 |
High: | $10.55 |
Volume: | 379 |
Short Volume: | 379 |
Short Percentage: | 100.00% |
Stock Date: | 2018-08-22 |
Open: | $10.75 |
Close: | $10.75 |
High: | $10.75 |
Volume: | 200 |
Short Volume: | 200 |
Short Percentage: | 100.00% |
Stock Date: | 2018-07-24 |
Open: | $10.95 |
Close: | $10.95 |
High: | $10.95 |
Volume: | 1,000 |
Short Volume: | 1,000 |
Short Percentage: | 100.00% |
Stock Date: | 2018-06-20 |
Open: | $11.45 |
Close: | $11.45 |
High: | $11.45 |
Volume: | 428 |
Short Volume: | 428 |
Short Percentage: | 100.00% |
Stock Date: | 2018-06-11 |
Open: | $12.5303 |
Close: | $12.5303 |
High: | $12.5303 |
Volume: | 200 |
Short Volume: | 200 |
Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.