home / stock / camt / camt short

CAMT Short Information, Camtek Ltd.

Stock Information
Company Name: Camtek Ltd.
Stock Symbol: CAMT
Market: NASDAQ
Website: camtek.com
Menu
CAMT CAMT Quote CAMT Short CAMT News CAMT Articles CAMT Message Board
Get CAMT Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 3,337,629
Total Actual Volume 13,964,500
Short Trends
Cover Days 18
Short Days 0
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 24.24%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$109.68
Close:$108.48
High:$112.25
Volume:398,428
Short Volume:53,187
Short Percentage:13.35%
Stock Date:2024-07-18
Open:$115.46
Close:$112.06
High:$115.6
Volume:1,736,461
Short Volume:258,901
Short Percentage:14.91%
Stock Date:2024-07-17
Open:$122.62
Close:$113.47
High:$122.62
Volume:1,319,699
Short Volume:199,955
Short Percentage:15.15%
Stock Date:2024-07-16
Open:$130.57
Close:$128.48
High:$130.635
Volume:579,813
Short Volume:149,643
Short Percentage:25.81%
Stock Date:2024-07-15
Open:$133.2
Close:$131.38
High:$133.5499
Volume:362,733
Short Volume:62,070
Short Percentage:17.11%
Stock Date:2024-07-12
Open:$129.4
Close:$129.56
High:$133.74
Volume:433,705
Short Volume:104,973
Short Percentage:24.20%
Stock Date:2024-07-11
Open:$133
Close:$129.32
High:$133.52
Volume:948,483
Short Volume:203,971
Short Percentage:21.50%
Stock Date:2024-07-10
Open:$137.5
Close:$136.2
High:$138.67
Volume:528,503
Short Volume:165,002
Short Percentage:31.22%
Stock Date:2024-07-09
Open:$139.01
Close:$136.78
High:$140.5
Volume:540,969
Short Volume:88,807
Short Percentage:16.42%
Stock Date:2024-07-08
Open:$133.71
Close:$137.24
High:$139.4
Volume:783,229
Short Volume:241,228
Short Percentage:30.80%
Stock Date:2024-07-05
Open:$132.5
Close:$132.25
High:$134.82
Volume:706,975
Short Volume:270,346
Short Percentage:38.24%
Stock Date:2024-07-03
Open:$127.61
Close:$129.98
High:$131.18
Volume:212,338
Short Volume:69,793
Short Percentage:32.87%
Stock Date:2024-07-02
Open:$127.8
Close:$127.33
High:$130.5399
Volume:275,643
Short Volume:53,189
Short Percentage:19.30%
Stock Date:2024-07-01
Open:$126.25
Close:$127.8
High:$128.37
Volume:472,355
Short Volume:114,425
Short Percentage:24.22%
Stock Date:2024-06-28
Open:$124.38
Close:$125.24
High:$129.67
Volume:669,756
Short Volume:197,300
Short Percentage:29.46%
Stock Date:2024-06-27
Open:$118.22
Close:$123.5
High:$126.3
Volume:894,157
Short Volume:246,714
Short Percentage:27.59%
Stock Date:2024-06-26
Open:$115.13
Close:$117.76
High:$118.39
Volume:660,916
Short Volume:112,411
Short Percentage:17.01%
Stock Date:2024-06-25
Open:$112.18
Close:$115.7
High:$116.83
Volume:610,392
Short Volume:138,035
Short Percentage:22.61%
Stock Date:2024-06-24
Open:$113.65
Close:$111.22
High:$114.0799
Volume:1,081,775
Short Volume:442,848
Short Percentage:40.94%
Stock Date:2024-06-21
Open:$115.84
Close:$114.39
High:$117.34
Volume:748,170
Short Volume:164,831
Short Percentage:22.03%