home / stock / can / can short

CAN Short Information, Canaan Inc.

Stock Information
Company Name: Canaan Inc.
Stock Symbol: CAN
Market: NYSE
Menu
CAN CAN Quote CAN Short CAN News CAN Articles CAN Message Board
Get CAN Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,599,860
Total Actual Volume 15,435,167
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 4.61%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-02-12
Open:$4.42
Close:$8.04
High:$8.69
Volume:11,898,265
Short Volume:1,448,016
Short Percentage:12.17%
Stock Date:2020-02-11
Open:$4.76
Close:$4.40
High:$4.76
Volume:325,390
Short Volume:28,477
Short Percentage:8.75%
Stock Date:2020-02-10
Open:$4.50
Close:$4.57
High:$4.65
Volume:355,355
Short Volume:9,786
Short Percentage:2.75%
Stock Date:2020-02-07
Open:$5.05
Close:$4.55
High:$5.11
Volume:336,407
Short Volume:28,796
Short Percentage:8.56%
Stock Date:2020-02-06
Open:$5.10
Close:$4.88
High:$5.29
Volume:253,699
Short Volume:15,587
Short Percentage:6.14%
Stock Date:2020-02-05
Open:$5.20
Close:$4.94
High:$5.49
Volume:149,324
Short Volume:6,358
Short Percentage:4.26%
Stock Date:2020-02-04
Open:$5.50
Close:$5.11
High:$5.50
Volume:277,537
Short Volume:8,240
Short Percentage:2.97%
Stock Date:2020-02-03
Open:$5.92
Close:$5.58
High:$5.92
Volume:216,756
Short Volume:3,541
Short Percentage:1.63%
Stock Date:2020-01-31
Open:$5.90
Close:$6.00
High:$6.50
Volume:262,349
Short Volume:668
Short Percentage:0.25%
Stock Date:2020-01-30
Open:$5.70
Close:$5.86
High:$5.88
Volume:166,079
Short Volume:2,921
Short Percentage:1.76%
Stock Date:2020-01-29
Open:$5.04
Close:$5.67
High:$5.71
Volume:89,775
Short Volume:5,298
Short Percentage:5.90%
Stock Date:2020-01-28
Open:$5.00
Close:$5.05
High:$5.2027
Volume:60,407
Short Volume:3,281
Short Percentage:5.43%
Stock Date:2020-01-27
Open:$5.05
Close:$4.99
High:$5.2822
Volume:61,790
Short Volume:901
Short Percentage:1.46%
Stock Date:2020-01-24
Open:$5.08
Close:$5.07
High:$5.16
Volume:39,542
Short Volume:888
Short Percentage:2.25%
Stock Date:2020-01-23
Open:$5.21
Close:$5.08
High:$5.3696
Volume:87,826
Short Volume:7,810
Short Percentage:8.89%
Stock Date:2020-01-22
Open:$5.85
Close:$5.24
High:$5.90
Volume:308,206
Short Volume:6,697
Short Percentage:2.17%
Stock Date:2020-01-21
Open:$6.04
Close:$5.70
High:$6.20
Volume:132,740
Short Volume:2,588
Short Percentage:1.95%
Stock Date:2020-01-17
Open:$5.80
Close:$6.00
High:$6.20
Volume:82,373
Short Volume:6,182
Short Percentage:7.50%
Stock Date:2020-01-16
Open:$5.66
Close:$5.78
High:$5.92
Volume:90,665
Short Volume:2,526
Short Percentage:2.79%
Stock Date:2020-01-15
Open:$6.15
Close:$5.62
High:$6.292
Volume:240,682
Short Volume:11,299
Short Percentage:4.69%