CANB Short Information, Canbiola Inc
Stock Information
| Company Name: |
Canbiola Inc |
| Stock Symbol: |
CANB |
| Market: |
OTC |
| Website: |
canbiola.com |
Get CANB Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
503,741 |
| Total Actual Volume |
2,404,079 |
| Short Trends |
| Cover Days |
15 |
| Short Days |
4 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
26.06% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $0.01 |
| Close: | $0.0125 |
| High: | $0.0125 |
| Volume: | 80,270 |
| Short Volume: | 4,100 |
| Short Percentage: | 5.11% |
| Stock Date: | 2024-07-18 |
| Open: | $0.0145 |
| Close: | $0.0115 |
| High: | $0.0145 |
| Volume: | 80,571 |
| Short Volume: | 54,764 |
| Short Percentage: | 67.97% |
| Stock Date: | 2024-07-17 |
| Open: | $0.01115 |
| Close: | $0.0135 |
| High: | $0.014 |
| Volume: | 165,333 |
| Short Volume: | 27,084 |
| Short Percentage: | 16.38% |
| Stock Date: | 2024-07-16 |
| Open: | $0.0062 |
| Close: | $0.0103 |
| High: | $0.0103 |
| Volume: | 174,053 |
| Short Volume: | 27,600 |
| Short Percentage: | 15.86% |
| Stock Date: | 2024-07-15 |
| Open: | $0.0085 |
| Close: | $0.0075 |
| High: | $0.01 |
| Volume: | 42,482 |
| Short Volume: | 1,233 |
| Short Percentage: | 2.90% |
| Stock Date: | 2024-07-12 |
| Open: | $0.0109 |
| Close: | $0.009 |
| High: | $0.0109 |
| Volume: | 186,787 |
| Short Volume: | 50,000 |
| Short Percentage: | 26.77% |
| Stock Date: | 2024-07-10 |
| Open: | $0.012 |
| Close: | $0.0105 |
| High: | $0.012 |
| Volume: | 73,068 |
| Short Volume: | 10,000 |
| Short Percentage: | 13.69% |
| Stock Date: | 2024-07-09 |
| Open: | $0.011 |
| Close: | $0.009 |
| High: | $0.011 |
| Volume: | 99,899 |
| Short Volume: | 10,000 |
| Short Percentage: | 10.01% |
| Stock Date: | 2024-07-05 |
| Open: | $0.012 |
| Close: | $0.01 |
| High: | $0.012 |
| Volume: | 40,639 |
| Short Volume: | 1,000 |
| Short Percentage: | 2.46% |
| Stock Date: | 2024-07-03 |
| Open: | $0.0122 |
| Close: | $0.012 |
| High: | $0.0122 |
| Volume: | 154,446 |
| Short Volume: | 60,401 |
| Short Percentage: | 39.11% |
| Stock Date: | 2024-06-27 |
| Open: | $0.0141 |
| Close: | $0.015 |
| High: | $0.016 |
| Volume: | 141,001 |
| Short Volume: | 10,000 |
| Short Percentage: | 7.09% |
| Stock Date: | 2024-06-24 |
| Open: | $0.0152 |
| Close: | $0.0165 |
| High: | $0.0186 |
| Volume: | 61,806 |
| Short Volume: | 54,632 |
| Short Percentage: | 88.39% |
| Stock Date: | 2024-06-21 |
| Open: | $0.0218 |
| Close: | $0.0165 |
| High: | $0.0218 |
| Volume: | 85,230 |
| Short Volume: | 50,000 |
| Short Percentage: | 58.66% |
| Stock Date: | 2024-06-18 |
| Open: | $0.01905 |
| Close: | $0.01645 |
| High: | $0.023 |
| Volume: | 139,503 |
| Short Volume: | 10,000 |
| Short Percentage: | 7.17% |
| Stock Date: | 2024-06-13 |
| Open: | $0.0176 |
| Close: | $0.01878 |
| High: | $0.025 |
| Volume: | 319,598 |
| Short Volume: | 22,000 |
| Short Percentage: | 6.88% |
| Stock Date: | 2024-06-11 |
| Open: | $0.019 |
| Close: | $0.0175 |
| High: | $0.019 |
| Volume: | 145,001 |
| Short Volume: | 40,000 |
| Short Percentage: | 27.59% |
| Stock Date: | 2024-06-05 |
| Open: | $0.01685 |
| Close: | $0.01785 |
| High: | $0.0183 |
| Volume: | 35,890 |
| Short Volume: | 3,698 |
| Short Percentage: | 10.30% |
| Stock Date: | 2024-06-04 |
| Open: | $0.0182 |
| Close: | $0.01782 |
| High: | $0.0198 |
| Volume: | 4,026 |
| Short Volume: | 3,125 |
| Short Percentage: | 77.62% |
| Stock Date: | 2024-06-03 |
| Open: | $0.017 |
| Close: | $0.0162 |
| High: | $0.017 |
| Volume: | 63,100 |
| Short Volume: | 13,100 |
| Short Percentage: | 20.76% |
| Stock Date: | 2024-05-24 |
| Open: | $0.02335 |
| Close: | $0.0194 |
| High: | $0.0255 |
| Volume: | 311,376 |
| Short Volume: | 51,004 |
| Short Percentage: | 16.38% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.