home / stock / cane / cane short

CANE Short Information, Teucrium Sugar Fund ETV

Stock Information
Company Name: Teucrium Sugar Fund ETV
Stock Symbol: CANE
Market: NYSE
Menu
CANE CANE Quote CANE Short CANE News CANE Articles CANE Message Board
Get CANE Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 19,767
Total Actual Volume 996,644
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 1.26%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-18
Open:$11.75
Close:$11.6714
High:$11.8
Volume:32,028
Short Volume:5
Short Percentage:0.02%
Stock Date:2024-07-17
Open:$11.97
Close:$11.85
High:$11.97
Volume:25,626
Short Volume:32
Short Percentage:0.12%
Stock Date:2024-07-12
Open:$11.86
Close:$11.761
High:$11.8901
Volume:24,826
Short Volume:2
Short Percentage:0.01%
Stock Date:2024-07-11
Open:$11.98
Close:$11.8893
High:$12.09
Volume:31,382
Short Volume:8
Short Percentage:0.03%
Stock Date:2024-07-09
Open:$12.06
Close:$12.013
High:$12.085
Volume:26,197
Short Volume:2
Short Percentage:0.01%
Stock Date:2024-07-08
Open:$12.15
Close:$12.2172
High:$12.23
Volume:33,952
Short Volume:1
Short Percentage:0.00%
Stock Date:2024-07-03
Open:$12.31
Close:$12.2854
High:$12.35
Volume:26,780
Short Volume:1,009
Short Percentage:3.77%
Stock Date:2024-07-02
Open:$12.09
Close:$12.31
High:$12.32
Volume:46,369
Short Volume:2
Short Percentage:0.00%
Stock Date:2024-07-01
Open:$12.18
Close:$12.21
High:$12.2217
Volume:32,662
Short Volume:105
Short Percentage:0.32%
Stock Date:2024-06-27
Open:$12.01
Close:$12.1203
High:$12.155
Volume:85,000
Short Volume:1,913
Short Percentage:2.25%
Stock Date:2024-06-26
Open:$11.73
Close:$11.79
High:$11.8
Volume:31,807
Short Volume:100
Short Percentage:0.31%
Stock Date:2024-06-25
Open:$11.8
Close:$11.8033
High:$11.84
Volume:25,656
Short Volume:100
Short Percentage:0.39%
Stock Date:2024-06-20
Open:$11.76
Close:$11.57
High:$11.785
Volume:97,273
Short Volume:1,080
Short Percentage:1.11%
Stock Date:2024-06-18
Open:$11.6103
Close:$11.57
High:$11.6599
Volume:41,234
Short Volume:1,239
Short Percentage:3.00%
Stock Date:2024-06-13
Open:$11.6
Close:$11.8
High:$11.83
Volume:121,144
Short Volume:11,832
Short Percentage:9.77%
Stock Date:2024-06-12
Open:$11.45
Close:$11.564
High:$11.66
Volume:75,642
Short Volume:500
Short Percentage:0.66%
Stock Date:2024-06-10
Open:$11.64
Close:$11.39
High:$11.64
Volume:79,730
Short Volume:100
Short Percentage:0.13%
Stock Date:2024-06-07
Open:$11.6
Close:$11.5235
High:$11.6
Volume:23,175
Short Volume:43
Short Percentage:0.19%
Stock Date:2024-06-06
Open:$11.7
Close:$11.68
High:$11.72
Volume:89,854
Short Volume:500
Short Percentage:0.56%
Stock Date:2024-06-05
Open:$11.63
Close:$11.7
High:$11.7
Volume:46,307
Short Volume:1,194
Short Percentage:2.58%