CANG Short Information, Cango Inc. American Depositary Shares each representing two Class A
Stock Information
| Company Name: |
Cango Inc. American Depositary Shares each representing two Class A |
| Stock Symbol: |
CANG |
| Market: |
NYSE |
| Website: |
cangoonline.com |
Get CANG Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
13,472 |
| Total Actual Volume |
1,079,617 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.11% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-26 |
| Open: | $1.61 |
| Close: | $1.67 |
| High: | $1.7 |
| Volume: | 27,197 |
| Short Volume: | 211 |
| Short Percentage: | 0.78% |
| Stock Date: | 2024-06-25 |
| Open: | $1.58 |
| Close: | $1.63 |
| High: | $1.69 |
| Volume: | 27,628 |
| Short Volume: | 210 |
| Short Percentage: | 0.76% |
| Stock Date: | 2024-06-21 |
| Open: | $1.67 |
| Close: | $1.67 |
| High: | $1.77 |
| Volume: | 23,396 |
| Short Volume: | 161 |
| Short Percentage: | 0.69% |
| Stock Date: | 2024-06-17 |
| Open: | $1.62 |
| Close: | $1.65 |
| High: | $1.7899 |
| Volume: | 87,390 |
| Short Volume: | 99 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-13 |
| Open: | $1.82 |
| Close: | $1.58 |
| High: | $1.885 |
| Volume: | 77,568 |
| Short Volume: | 79 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-12 |
| Open: | $1.75 |
| Close: | $1.8715 |
| High: | $1.96 |
| Volume: | 119,562 |
| Short Volume: | 383 |
| Short Percentage: | 0.32% |
| Stock Date: | 2024-06-11 |
| Open: | $1.62 |
| Close: | $1.75 |
| High: | $1.75 |
| Volume: | 43,732 |
| Short Volume: | 300 |
| Short Percentage: | 0.69% |
| Stock Date: | 2024-06-06 |
| Open: | $1.61 |
| Close: | $1.7 |
| High: | $1.77 |
| Volume: | 70,838 |
| Short Volume: | 512 |
| Short Percentage: | 0.72% |
| Stock Date: | 2024-06-05 |
| Open: | $1.62 |
| Close: | $1.635 |
| High: | $1.67 |
| Volume: | 77,762 |
| Short Volume: | 422 |
| Short Percentage: | 0.54% |
| Stock Date: | 2024-06-04 |
| Open: | $1.59 |
| Close: | $1.57 |
| High: | $1.69 |
| Volume: | 76,341 |
| Short Volume: | 2,928 |
| Short Percentage: | 3.84% |
| Stock Date: | 2024-05-31 |
| Open: | $1.49 |
| Close: | $1.49 |
| High: | $1.5583 |
| Volume: | 35,178 |
| Short Volume: | 208 |
| Short Percentage: | 0.59% |
| Stock Date: | 2024-05-30 |
| Open: | $1.52 |
| Close: | $1.52 |
| High: | $1.585 |
| Volume: | 27,552 |
| Short Volume: | 8 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-05-29 |
| Open: | $1.46 |
| Close: | $1.55 |
| High: | $1.55 |
| Volume: | 8,911 |
| Short Volume: | 19 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-05-28 |
| Open: | $1.45 |
| Close: | $1.49 |
| High: | $1.62 |
| Volume: | 46,043 |
| Short Volume: | 3,444 |
| Short Percentage: | 7.48% |
| Stock Date: | 2024-05-24 |
| Open: | $1.53 |
| Close: | $1.47 |
| High: | $1.6699 |
| Volume: | 94,393 |
| Short Volume: | 4,114 |
| Short Percentage: | 4.36% |
| Stock Date: | 2024-05-23 |
| Open: | $1.5986 |
| Close: | $1.56 |
| High: | $1.625 |
| Volume: | 38,381 |
| Short Volume: | 248 |
| Short Percentage: | 0.65% |
| Stock Date: | 2024-05-22 |
| Open: | $1.48 |
| Close: | $1.6 |
| High: | $1.61 |
| Volume: | 31,199 |
| Short Volume: | 116 |
| Short Percentage: | 0.37% |
| Stock Date: | 2024-05-21 |
| Open: | $1.56 |
| Close: | $1.56 |
| High: | $1.61 |
| Volume: | 46,265 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-05-20 |
| Open: | $1.61 |
| Close: | $1.59 |
| High: | $1.68 |
| Volume: | 74,466 |
| Short Volume: | 4 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-05-17 |
| Open: | $1.6159 |
| Close: | $1.64 |
| High: | $1.64 |
| Volume: | 45,815 |
| Short Volume: | 5 |
| Short Percentage: | 0.01% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.