CANN Short Information, General Cannabis Corp
Stock Information
| Company Name: |
General Cannabis Corp |
| Stock Symbol: |
CANN |
| Market: |
OTC |
| Website: |
treescann.com |
Get CANN Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
162,884 |
| Total Actual Volume |
766,919 |
| Short Trends |
| Cover Days |
15 |
| Short Days |
1 |
| No Change Days |
4 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
19.86% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-30 |
| Open: | $0.0661 |
| Close: | $0.0604 |
| High: | $0.0685 |
| Volume: | 58,080 |
| Short Volume: | 21,040 |
| Short Percentage: | 36.23% |
| Stock Date: | 2024-07-25 |
| Open: | $0.0654 |
| Close: | $0.0654 |
| High: | $0.06694 |
| Volume: | 25,507 |
| Short Volume: | 19,333 |
| Short Percentage: | 75.79% |
| Stock Date: | 2024-07-24 |
| Open: | $0.0656 |
| Close: | $0.0654 |
| High: | $0.0721 |
| Volume: | 18,096 |
| Short Volume: | 500 |
| Short Percentage: | 2.76% |
| Stock Date: | 2024-07-23 |
| Open: | $0.0652 |
| Close: | $0.06765 |
| High: | $0.07 |
| Volume: | 20,507 |
| Short Volume: | 1,300 |
| Short Percentage: | 6.34% |
| Stock Date: | 2024-07-22 |
| Open: | $0.07 |
| Close: | $0.0656 |
| High: | $0.0774 |
| Volume: | 13,271 |
| Short Volume: | 2,000 |
| Short Percentage: | 15.07% |
| Stock Date: | 2024-07-19 |
| Open: | $0.0745 |
| Close: | $0.0737 |
| High: | $0.0774 |
| Volume: | 20,775 |
| Short Volume: | 2,500 |
| Short Percentage: | 12.03% |
| Stock Date: | 2024-07-18 |
| Open: | $0.069 |
| Close: | $0.0738 |
| High: | $0.0782 |
| Volume: | 41,945 |
| Short Volume: | 5,000 |
| Short Percentage: | 11.92% |
| Stock Date: | 2024-07-17 |
| Open: | $0.0625 |
| Close: | $0.07 |
| High: | $0.0785 |
| Volume: | 76,390 |
| Short Volume: | 15,239 |
| Short Percentage: | 19.95% |
| Stock Date: | 2024-07-16 |
| Open: | $0.065 |
| Close: | $0.0625 |
| High: | $0.0689 |
| Volume: | 30,601 |
| Short Volume: | 4,980 |
| Short Percentage: | 16.27% |
| Stock Date: | 2024-07-12 |
| Open: | $0.0702 |
| Close: | $0.0645 |
| High: | $0.0702 |
| Volume: | 44,769 |
| Short Volume: | 2,390 |
| Short Percentage: | 5.34% |
| Stock Date: | 2024-07-11 |
| Open: | $0.0619 |
| Close: | $0.0625 |
| High: | $0.06605 |
| Volume: | 12,556 |
| Short Volume: | 4,578 |
| Short Percentage: | 36.46% |
| Stock Date: | 2024-07-10 |
| Open: | $0.0601 |
| Close: | $0.0618 |
| High: | $0.0719 |
| Volume: | 32,330 |
| Short Volume: | 6,330 |
| Short Percentage: | 19.58% |
| Stock Date: | 2024-07-09 |
| Open: | $0.0601 |
| Close: | $0.0625 |
| High: | $0.0726 |
| Volume: | 22,588 |
| Short Volume: | 4,581 |
| Short Percentage: | 20.28% |
| Stock Date: | 2024-07-05 |
| Open: | $0.0631 |
| Close: | $0.064 |
| High: | $0.0779 |
| Volume: | 55,313 |
| Short Volume: | 325 |
| Short Percentage: | 0.59% |
| Stock Date: | 2024-07-01 |
| Open: | $0.07 |
| Close: | $0.063 |
| High: | $0.07 |
| Volume: | 15,858 |
| Short Volume: | 1,100 |
| Short Percentage: | 6.94% |
| Stock Date: | 2024-06-28 |
| Open: | $0.0635 |
| Close: | $0.0635 |
| High: | $0.074 |
| Volume: | 41,157 |
| Short Volume: | 250 |
| Short Percentage: | 0.61% |
| Stock Date: | 2024-06-27 |
| Open: | $0.063 |
| Close: | $0.0655 |
| High: | $0.0735 |
| Volume: | 26,800 |
| Short Volume: | 8,213 |
| Short Percentage: | 30.65% |
| Stock Date: | 2024-06-26 |
| Open: | $0.0617 |
| Close: | $0.06875 |
| High: | $0.075 |
| Volume: | 14,917 |
| Short Volume: | 6,100 |
| Short Percentage: | 40.89% |
| Stock Date: | 2024-06-25 |
| Open: | $0.0616 |
| Close: | $0.0749 |
| High: | $0.0749 |
| Volume: | 155,308 |
| Short Volume: | 55,645 |
| Short Percentage: | 35.83% |
| Stock Date: | 2024-06-24 |
| Open: | $0.0615 |
| Close: | $0.0745 |
| High: | $0.0745 |
| Volume: | 40,151 |
| Short Volume: | 1,480 |
| Short Percentage: | 3.69% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.