home / stock / cano / cano short

CANO Short Information, Cano Health Inc. Class A

Stock Information
Company Name: Cano Health Inc. Class A
Stock Symbol: CANO
Market: NYSE
Menu
CANO CANO Quote CANO Short CANO News CANO Articles CANO Message Board
Get CANO Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 200,630
Total Actual Volume 8,498,769
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 2.51%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-02-02
Open:$2.39
Close:$2.3
High:$2.46
Volume:172,602
Short Volume:6,539
Short Percentage:3.79%
Stock Date:2024-02-01
Open:$2.39
Close:$2.35
High:$2.58
Volume:220,602
Short Volume:13,474
Short Percentage:6.11%
Stock Date:2024-01-31
Open:$2.64
Close:$2.39
High:$2.75
Volume:312,912
Short Volume:11,147
Short Percentage:3.56%
Stock Date:2024-01-30
Open:$2.95
Close:$2.68
High:$3.16
Volume:184,172
Short Volume:6,533
Short Percentage:3.55%
Stock Date:2024-01-29
Open:$2.6
Close:$2.76
High:$2.85
Volume:374,317
Short Volume:2,159
Short Percentage:0.58%
Stock Date:2024-01-26
Open:$2.66
Close:$2.66
High:$2.84
Volume:229,978
Short Volume:2,018
Short Percentage:0.88%
Stock Date:2024-01-25
Open:$2.62
Close:$2.58
High:$2.7
Volume:234,717
Short Volume:6,120
Short Percentage:2.61%
Stock Date:2024-01-24
Open:$2.98
Close:$2.64
High:$3.1025
Volume:436,283
Short Volume:10,106
Short Percentage:2.32%
Stock Date:2024-01-23
Open:$2.83
Close:$2.88
High:$3.33
Volume:976,568
Short Volume:21,122
Short Percentage:2.16%
Stock Date:2024-01-22
Open:$2
Close:$2.69
High:$2.73
Volume:1,254,745
Short Volume:38,284
Short Percentage:3.05%
Stock Date:2024-01-19
Open:$2.01
Close:$2
High:$2.0993
Volume:420,987
Short Volume:6,676
Short Percentage:1.59%
Stock Date:2024-01-18
Open:$2.36
Close:$2.01
High:$2.36
Volume:1,050,888
Short Volume:21,346
Short Percentage:2.03%
Stock Date:2024-01-17
Open:$2.96
Close:$2.39
High:$3.0297
Volume:945,044
Short Volume:19,843
Short Percentage:2.10%
Stock Date:2024-01-16
Open:$3.1
Close:$2.98
High:$3.13
Volume:330,094
Short Volume:1,767
Short Percentage:0.54%
Stock Date:2024-01-12
Open:$3.57
Close:$3.21
High:$3.66
Volume:261,229
Short Volume:7,597
Short Percentage:2.91%
Stock Date:2024-01-11
Open:$3.85
Close:$3.57
High:$3.88
Volume:178,005
Short Volume:5,822
Short Percentage:3.27%
Stock Date:2024-01-10
Open:$3.8
Close:$3.85
High:$3.9
Volume:186,587
Short Volume:7,930
Short Percentage:4.25%
Stock Date:2024-01-09
Open:$3.9
Close:$3.84
High:$3.9
Volume:238,451
Short Volume:4,506
Short Percentage:1.89%
Stock Date:2024-01-08
Open:$4.04
Close:$3.87
High:$4.04
Volume:288,134
Short Volume:5,499
Short Percentage:1.91%
Stock Date:2024-01-05
Open:$3.89
Close:$3.99
High:$4.04
Volume:202,454
Short Volume:2,142
Short Percentage:1.06%