CANOF Quote, Trading Chart, California Nanotechs Corp

home / stock / canof / canof quote

Stock Information
Company Name: California Nanotechs Corp
Stock Symbol: CANOF
Market: OTC
Website: calnanocorp.com
Menu
CANOF CANOF Quote CANOF Short CANOF News CANOF Articles CANOF Message Board
Get CANOF Alerts

News, Short Squeeze, Breakout and More Instantly...
CANOF Quote
Last:$0.695
Change Percent:-1.29%
Open:$0.62
Previous Close:$0.695
High:$0.699
Low:$0.62
Volume:39,578
Last Trade Date Time:07/26/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CANOF Chart
Last Twenty Trading Days
Date:2024-07-26
Open:$0.62
Close:$0.695
High:$0.699
Low:$0.62
Volume:39,578
Date:2024-07-25
Open:$0.6013
Close:$0.6121
High:$0.627
Low:$0.595
Volume:66,005
Date:2024-07-24
Open:$0.6615
Close:$0.6
High:$0.6615
Low:$0.56
Volume:236,723
Date:2024-07-23
Open:$0.68
Close:$0.61735
High:$0.68
Low:$0.606
Volume:47,153
Date:2024-07-22
Open:$0.661
Close:$0.655
High:$0.6822
Low:$0.655
Volume:44,117
Date:2024-07-19
Open:$0.7003
Close:$0.6877
High:$0.7119
Low:$0.651741
Volume:134,628
Date:2024-07-18
Open:$0.714
Close:$0.7391
High:$0.747
Low:$0.6
Volume:333,418
Date:2024-07-17
Open:$0.7698
Close:$0.64
High:$0.8805
Low:$0.61
Volume:434,155
Date:2024-07-16
Open:$0.79
Close:$0.771
High:$0.857459
Low:$0.7575
Volume:186,221
Date:2024-07-15
Open:$0.729
Close:$0.7728
High:$0.78
Low:$0.6747
Volume:302,751
Date:2024-07-12
Open:$0.5343
Close:$0.74
High:$0.75
Low:$0.5343
Volume:742,965
Date:2024-07-11
Open:$0.547716
Close:$0.55
High:$0.59
Low:$0.52
Volume:345,852
Date:2024-07-10
Open:$0.3683
Close:$0.5846
High:$0.59
Low:$0.3683
Volume:536,349
Date:2024-07-09
Open:$0.346
Close:$0.3393
High:$0.346
Low:$0.32955
Volume:10,000
Date:2024-07-08
Open:$0.34971
Close:$0.34372
High:$0.35675
Low:$0.3216
Volume:25,955
Date:2024-07-05
Open:$0.3362
Close:$0.36223
High:$0.36223
Low:$0.3362
Volume:54,516
Date:2024-07-03
Open:$0
Close:$0.3244
High:$0
Low:$0
Volume:49
Date:2024-07-02
Open:$0.362
Close:$0.3244
High:$0.362
Low:$0.3244
Volume:45,850
Date:2024-07-01
Open:$0.35
Close:$0.3601
High:$0.3601
Low:$0.32994
Volume:28,874
Date:2024-06-28
Open:$0.294049
Close:$0.349
High:$0.349
Low:$0.294049
Volume:57,400