home / stock / canof / canof short

CANOF Short Information, California Nanotechs Corp

Stock Information
Company Name: California Nanotechs Corp
Stock Symbol: CANOF
Market: OTC
Website: calnanocorp.com
Menu
CANOF CANOF Quote CANOF Short CANOF News CANOF Articles CANOF Message Board
Get CANOF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 2,116,957
Total Actual Volume 3,670,081
Short Trends
Cover Days 5
Short Days 12
No Change Days 3
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 55.02%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-25
Open:$0.6013
Close:$0.6121
High:$0.627
Volume:66,005
Short Volume:12,398
Short Percentage:18.78%
Stock Date:2024-07-24
Open:$0.6615
Close:$0.6
High:$0.6615
Volume:236,723
Short Volume:165,122
Short Percentage:69.75%
Stock Date:2024-07-23
Open:$0.68
Close:$0.61735
High:$0.68
Volume:47,153
Short Volume:14,450
Short Percentage:30.64%
Stock Date:2024-07-22
Open:$0.661
Close:$0.655
High:$0.6822
Volume:44,117
Short Volume:16,301
Short Percentage:36.95%
Stock Date:2024-07-19
Open:$0.7003
Close:$0.6877
High:$0.7119
Volume:134,628
Short Volume:69,925
Short Percentage:51.94%
Stock Date:2024-07-18
Open:$0.714
Close:$0.7391
High:$0.747
Volume:333,418
Short Volume:239,034
Short Percentage:71.69%
Stock Date:2024-07-17
Open:$0.7698
Close:$0.64
High:$0.8805
Volume:434,155
Short Volume:95,955
Short Percentage:22.10%
Stock Date:2024-07-16
Open:$0.79
Close:$0.771
High:$0.857459
Volume:186,221
Short Volume:126,266
Short Percentage:67.80%
Stock Date:2024-07-15
Open:$0.729
Close:$0.7728
High:$0.78
Volume:302,751
Short Volume:178,818
Short Percentage:59.06%
Stock Date:2024-07-12
Open:$0.5343
Close:$0.74
High:$0.75
Volume:742,965
Short Volume:448,300
Short Percentage:60.34%
Stock Date:2024-07-11
Open:$0.547716
Close:$0.55
High:$0.59
Volume:345,852
Short Volume:234,182
Short Percentage:67.71%
Stock Date:2024-07-10
Open:$0.3683
Close:$0.5846
High:$0.59
Volume:536,349
Short Volume:377,311
Short Percentage:70.35%
Stock Date:2024-07-09
Open:$0.346
Close:$0.3393
High:$0.346
Volume:10,000
Short Volume:9,000
Short Percentage:90.00%
Stock Date:2024-07-08
Open:$0.34971
Close:$0.34372
High:$0.35675
Volume:25,955
Short Volume:9,955
Short Percentage:38.35%
Stock Date:2024-07-05
Open:$0.3362
Close:$0.36223
High:$0.36223
Volume:54,516
Short Volume:12,545
Short Percentage:23.01%
Stock Date:2024-07-03
Open:$0
Close:$0.3244
High:$0
Volume:49
Short Volume:37
Short Percentage:75.51%
Stock Date:2024-07-02
Open:$0.362
Close:$0.3244
High:$0.362
Volume:45,850
Short Volume:20,360
Short Percentage:44.41%
Stock Date:2024-07-01
Open:$0.35
Close:$0.3601
High:$0.3601
Volume:28,874
Short Volume:24,115
Short Percentage:83.52%
Stock Date:2024-06-28
Open:$0.294049
Close:$0.349
High:$0.349
Volume:57,400
Short Volume:53,487
Short Percentage:93.18%
Stock Date:2024-06-27
Open:$0.29
Close:$0.2895
High:$0.295
Volume:37,100
Short Volume:9,396
Short Percentage:25.33%