CANQF Short Information, CanaQuest Medical Corp
Stock Information
| Company Name: |
CanaQuest Medical Corp |
| Stock Symbol: |
CANQF |
| Market: |
OTC |
| Website: |
canaquest.com |
Get CANQF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
172,352 |
| Total Actual Volume |
311,177 |
| Short Trends |
| Cover Days |
7 |
| Short Days |
11 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
54.33% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $0.0898 |
| Close: | $0.0898 |
| High: | $0.0898 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-12 |
| Open: | $0.0898 |
| Close: | $0.0898 |
| High: | $0.0898 |
| Volume: | 1,200 |
| Short Volume: | 1,200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-18 |
| Open: | $0.0221 |
| Close: | $0.0215 |
| High: | $0.09 |
| Volume: | 25,345 |
| Short Volume: | 25,100 |
| Short Percentage: | 99.03% |
| Stock Date: | 2024-05-17 |
| Open: | $0.0403 |
| Close: | $0.1 |
| High: | $0.1 |
| Volume: | 69,800 |
| Short Volume: | 45,700 |
| Short Percentage: | 65.47% |
| Stock Date: | 2024-05-16 |
| Open: | $0.11 |
| Close: | $0.11 |
| High: | $0.11 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-14 |
| Open: | $0.05 |
| Close: | $0.11 |
| High: | $0.1199 |
| Volume: | 32,892 |
| Short Volume: | 29,922 |
| Short Percentage: | 90.97% |
| Stock Date: | 2024-05-13 |
| Open: | $0.1099 |
| Close: | $0.1098 |
| High: | $0.1099 |
| Volume: | 12,999 |
| Short Volume: | 704 |
| Short Percentage: | 5.42% |
| Stock Date: | 2024-05-10 |
| Open: | $0.07 |
| Close: | $0.1099 |
| High: | $0.1099 |
| Volume: | 12,896 |
| Short Volume: | 100 |
| Short Percentage: | 0.78% |
| Stock Date: | 2024-05-09 |
| Open: | $0.1 |
| Close: | $0.1 |
| High: | $0.1 |
| Volume: | 34,549 |
| Short Volume: | 23,651 |
| Short Percentage: | 68.46% |
| Stock Date: | 2024-05-08 |
| Open: | $0.1398 |
| Close: | $0.12 |
| High: | $0.14 |
| Volume: | 45,795 |
| Short Volume: | 32,750 |
| Short Percentage: | 71.51% |
| Stock Date: | 2024-05-06 |
| Open: | $0.1399 |
| Close: | $0.1399 |
| High: | $0.1399 |
| Volume: | 650 |
| Short Volume: | 650 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-02 |
| Open: | $0.1399 |
| Close: | $0.1399 |
| High: | $0.1399 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-30 |
| Open: | $0.1399 |
| Close: | $0.14 |
| High: | $0.14 |
| Volume: | 20,200 |
| Short Volume: | 200 |
| Short Percentage: | 0.99% |
| Stock Date: | 2024-04-23 |
| Open: | $0.1 |
| Close: | $0.14 |
| High: | $0.14 |
| Volume: | 6,100 |
| Short Volume: | 100 |
| Short Percentage: | 1.64% |
| Stock Date: | 2024-04-18 |
| Open: | $0.1799 |
| Close: | $0.1499 |
| High: | $0.1799 |
| Volume: | 6,700 |
| Short Volume: | 100 |
| Short Percentage: | 1.49% |
| Stock Date: | 2024-04-12 |
| Open: | $0.12 |
| Close: | $0.1259 |
| High: | $0.1459 |
| Volume: | 7,801 |
| Short Volume: | 100 |
| Short Percentage: | 1.28% |
| Stock Date: | 2024-04-09 |
| Open: | $0.1459 |
| Close: | $0.0605 |
| High: | $0.1462 |
| Volume: | 15,100 |
| Short Volume: | 5,600 |
| Short Percentage: | 37.09% |
| Stock Date: | 2024-04-05 |
| Open: | $0.146 |
| Close: | $0.1459 |
| High: | $0.146 |
| Volume: | 3,750 |
| Short Volume: | 100 |
| Short Percentage: | 2.67% |
| Stock Date: | 2024-04-03 |
| Open: | $0.1461 |
| Close: | $0.1461 |
| High: | $0.1461 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-01 |
| Open: | $0.0888 |
| Close: | $0.1 |
| High: | $0.1 |
| Volume: | 15,000 |
| Short Volume: | 5,975 |
| Short Percentage: | 39.83% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.