CANSF Quote, Trading Chart, Makena Resources Inc

home / stock / cansf / cansf quote

Stock Information
Company Name: Makena Resources Inc
Stock Symbol: CANSF
Market: OTC
Website: willowbio.com
Menu
CANSF CANSF Quote CANSF Short CANSF News CANSF Articles CANSF Message Board
Get CANSF Alerts

News, Short Squeeze, Breakout and More Instantly...
CANSF Quote
Last:$0.085
Change Percent:8.97%
Open:$0.085
Previous Close:$0.078
High:$0.085
Low:$0.085
Volume:6,000
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CANSF Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$0.085
Close:$0.078
High:$0.085
Low:$0.085
Volume:6,000
Date:2024-07-16
Open:$0.0751
Close:$0.078
High:$0.078
Low:$0.0751
Volume:24,000
Date:2024-07-15
Open:$0
Close:$0.1
High:$0
Low:$0
Volume:1,500
Date:2024-07-12
Open:$0.0936
Close:$0.1
High:$0.1
Low:$0.0936
Volume:3,000
Date:2024-07-11
Open:$0.09
Close:$0.0985
High:$0.0985
Low:$0.09
Volume:41,000
Date:2024-07-09
Open:$0.0835
Close:$0.088
High:$0.088
Low:$0.0835
Volume:13,500
Date:2024-07-08
Open:$0.085
Close:$0.09
High:$0.09
Low:$0.085
Volume:26,000
Date:2024-07-02
Open:$0.08
Close:$0.0822
High:$0.0822
Low:$0.08
Volume:39,100
Date:2024-06-28
Open:$0.076782
Close:$0.0785
High:$0.0785
Low:$0.076782
Volume:2,000
Date:2024-06-27
Open:$0.0751
Close:$0.0751
High:$0.0751
Low:$0.0751
Volume:30,512
Date:2024-06-26
Open:$0.0751
Close:$0.08005
High:$0.08005
Low:$0.075
Volume:15,700
Date:2024-06-25
Open:$0.0776
Close:$0.0776
High:$0.0776
Low:$0.0776
Volume:2,000
Date:2024-06-24
Open:$0.075
Close:$0.0775
High:$0.08
Low:$0.075
Volume:103,393
Date:2024-06-21
Open:$0.07745
Close:$0.0771
High:$0.07745
Low:$0.0771
Volume:10,101
Date:2024-06-20
Open:$0.075
Close:$0.078
High:$0.078
Low:$0.075
Volume:29,998
Date:2024-06-19
Open:$0.0722
Close:$0.0718
High:$0.0722
Low:$0.0718
Volume:12,000
Date:2024-06-18
Open:$0.0722
Close:$0.0718
High:$0.0722
Low:$0.0718
Volume:12,000
Date:2024-06-17
Open:$0.0741
Close:$0.073325
High:$0.074107
Low:$0.073325
Volume:10,398
Date:2024-06-14
Open:$0.0726
Close:$0.0726
High:$0.0726
Low:$0.0726
Volume:922
Date:2024-06-13
Open:$0.077
Close:$0.075
High:$0.077
Low:$0.075
Volume:30,000