CANSF Short Information, Makena Resources Inc
Stock Information
| Company Name: |
Makena Resources Inc |
| Stock Symbol: |
CANSF |
| Market: |
OTC |
| Website: |
willowbio.com |
Get CANSF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
497,591 |
| Total Actual Volume |
768,211 |
| Short Trends |
| Cover Days |
2 |
| Short Days |
15 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
67.71% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $0.0751 |
| Close: | $0.078 |
| High: | $0.078 |
| Volume: | 24,000 |
| Short Volume: | 20,000 |
| Short Percentage: | 83.33% |
| Stock Date: | 2024-07-11 |
| Open: | $0.09 |
| Close: | $0.0985 |
| High: | $0.0985 |
| Volume: | 41,000 |
| Short Volume: | 15,000 |
| Short Percentage: | 36.59% |
| Stock Date: | 2024-07-09 |
| Open: | $0.0835 |
| Close: | $0.088 |
| High: | $0.088 |
| Volume: | 13,500 |
| Short Volume: | 10,000 |
| Short Percentage: | 74.07% |
| Stock Date: | 2024-07-08 |
| Open: | $0.085 |
| Close: | $0.09 |
| High: | $0.09 |
| Volume: | 26,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 38.46% |
| Stock Date: | 2024-07-02 |
| Open: | $0.08 |
| Close: | $0.0822 |
| High: | $0.0822 |
| Volume: | 39,100 |
| Short Volume: | 100 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-06-28 |
| Open: | $0.076782 |
| Close: | $0.0785 |
| High: | $0.0785 |
| Volume: | 2,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-27 |
| Open: | $0.0751 |
| Close: | $0.0751 |
| High: | $0.0751 |
| Volume: | 30,512 |
| Short Volume: | 24,500 |
| Short Percentage: | 80.30% |
| Stock Date: | 2024-06-26 |
| Open: | $0.0751 |
| Close: | $0.08005 |
| High: | $0.08005 |
| Volume: | 15,700 |
| Short Volume: | 4,500 |
| Short Percentage: | 28.66% |
| Stock Date: | 2024-06-24 |
| Open: | $0.075 |
| Close: | $0.0775 |
| High: | $0.08 |
| Volume: | 103,393 |
| Short Volume: | 62,100 |
| Short Percentage: | 60.06% |
| Stock Date: | 2024-06-20 |
| Open: | $0.075 |
| Close: | $0.078 |
| High: | $0.078 |
| Volume: | 29,998 |
| Short Volume: | 15,000 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-06-14 |
| Open: | $0.0726 |
| Close: | $0.0726 |
| High: | $0.0726 |
| Volume: | 922 |
| Short Volume: | 922 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-13 |
| Open: | $0.077 |
| Close: | $0.075 |
| High: | $0.077 |
| Volume: | 30,000 |
| Short Volume: | 16,000 |
| Short Percentage: | 53.33% |
| Stock Date: | 2024-06-11 |
| Open: | $0.0775 |
| Close: | $0.0775 |
| High: | $0.0775 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-10 |
| Open: | $0.07645 |
| Close: | $0.0765 |
| High: | $0.0765 |
| Volume: | 11,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 90.91% |
| Stock Date: | 2024-06-07 |
| Open: | $0.0764 |
| Close: | $0.077 |
| High: | $0.085 |
| Volume: | 67,372 |
| Short Volume: | 26,222 |
| Short Percentage: | 38.92% |
| Stock Date: | 2024-06-05 |
| Open: | $0.08352 |
| Close: | $0.0822 |
| High: | $0.08352 |
| Volume: | 14,016 |
| Short Volume: | 13,016 |
| Short Percentage: | 92.87% |
| Stock Date: | 2024-06-04 |
| Open: | $0.082 |
| Close: | $0.084 |
| High: | $0.084 |
| Volume: | 8,595 |
| Short Volume: | 8,595 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-03 |
| Open: | $0.0899 |
| Close: | $0.084 |
| High: | $0.09 |
| Volume: | 234,136 |
| Short Volume: | 211,111 |
| Short Percentage: | 90.17% |
| Stock Date: | 2024-05-31 |
| Open: | $0.08 |
| Close: | $0.097 |
| High: | $0.099 |
| Volume: | 23,567 |
| Short Volume: | 19,525 |
| Short Percentage: | 82.85% |
| Stock Date: | 2024-05-14 |
| Open: | $0.0695 |
| Close: | $0.06275 |
| High: | $0.0708 |
| Volume: | 52,400 |
| Short Volume: | 28,000 |
| Short Percentage: | 53.44% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.