CANWF Quote, Trading Chart, Orca Gold Inc Ord

home / stock / canwf / canwf quote

Stock Information
Company Name: Orca Gold Inc Ord
Stock Symbol: CANWF
Market: OTC
Website: orcagold.com
Menu
CANWF CANWF Quote CANWF Short CANWF News CANWF Articles CANWF Message Board
Get CANWF Alerts

News, Short Squeeze, Breakout and More Instantly...
CANWF Quote
Last:$0.645
Change Percent:-3.01%
Open:$0.665
Previous Close:$0.645
High:$0.665
Low:$0.645
Volume:53,200
Last Trade Date Time:05/18/2022 04:52:17 pm
Quotes are delayed by 15 to 20 minutes.
CANWF Chart
Last Twenty Trading Days
Date:2022-05-18
Open:$0.665
Close:$0.645
High:$0.665
Low:$0.645
Volume:53,200
Date:2022-05-16
Open:$0.645
Close:$0.6329
High:$0.645
Low:$0.63
Volume:25,030
Date:2022-05-13
Open:$0.625
Close:$0.6291
High:$0.6411
Low:$0.625
Volume:23,000
Date:2022-05-12
Open:$0.6233
Close:$0.6
High:$0.625
Low:$0.6
Volume:53,800
Date:2022-05-11
Open:$0.67
Close:$0.663
High:$0.67
Low:$0.663
Volume:54,000
Date:2022-05-10
Open:$0.6668
Close:$0.6668
High:$0.6668
Low:$0.6668
Volume:3,000
Date:2022-05-09
Open:$0.713341
Close:$0.6416
High:$0.72
Low:$0.6416
Volume:65,270
Date:2022-05-06
Open:$0.7373
Close:$0.7373
High:$0.7373
Low:$0.7373
Volume:1,000
Date:2022-05-05
Open:$0.76912
Close:$0.7631
High:$0.7724
Low:$0.7445
Volume:17,476
Date:2022-05-04
Open:$0.751
Close:$0.76
High:$0.76
Low:$0.75
Volume:15,500
Date:2022-05-03
Open:$0.738
Close:$0.7646
High:$0.7646
Low:$0.738
Volume:4,948
Date:2022-05-02
Open:$0.74843
Close:$0.7439
High:$0.7484
Low:$0.74
Volume:7,330
Date:2022-04-29
Open:$0.74
Close:$0.7533
High:$0.7533
Low:$0.74
Volume:27,150
Date:2022-04-28
Open:$0.7389
Close:$0.7389
High:$0.7389
Low:$0.7389
Volume:100
Date:2022-04-27
Open:$0.72
Close:$0.7245
High:$0.725
Low:$0.72
Volume:46,500
Date:2022-04-26
Open:$0.7473
Close:$0.725
High:$0.7473
Low:$0.725
Volume:3,593
Date:2022-04-25
Open:$0.72555
Close:$0.7419
High:$0.7419
Low:$0.72
Volume:76,165
Date:2022-04-22
Open:$0.772
Close:$0.76
High:$0.772
Low:$0.76
Volume:102,001
Date:2022-04-21
Open:$0.7889
Close:$0.78
High:$0.79
Low:$0.78
Volume:105,400
Date:2022-04-20
Open:$0.79
Close:$0.788
High:$0.7961
Low:$0.785
Volume:4,434