CANWF Short Information, Orca Gold Inc Ord
Stock Information
| Company Name: |
Orca Gold Inc Ord |
| Stock Symbol: |
CANWF |
| Market: |
OTC |
| Website: |
orcagold.com |
Get CANWF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
467,650 |
| Total Actual Volume |
1,058,455 |
| Short Trends |
| Cover Days |
8 |
| Short Days |
10 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
46.13% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2022-05-18 |
| Open: | $0.665 |
| Close: | $0.645 |
| High: | $0.665 |
| Volume: | 53,200 |
| Short Volume: | 32,000 |
| Short Percentage: | 60.15% |
| Stock Date: | 2022-05-16 |
| Open: | $0.645 |
| Close: | $0.6329 |
| High: | $0.645 |
| Volume: | 25,030 |
| Short Volume: | 21,000 |
| Short Percentage: | 83.90% |
| Stock Date: | 2022-05-11 |
| Open: | $0.67 |
| Close: | $0.663 |
| High: | $0.67 |
| Volume: | 54,000 |
| Short Volume: | 53,500 |
| Short Percentage: | 99.07% |
| Stock Date: | 2022-05-09 |
| Open: | $0.713341 |
| Close: | $0.6416 |
| High: | $0.72 |
| Volume: | 65,270 |
| Short Volume: | 28,500 |
| Short Percentage: | 43.66% |
| Stock Date: | 2022-05-05 |
| Open: | $0.76912 |
| Close: | $0.7631 |
| High: | $0.7724 |
| Volume: | 17,476 |
| Short Volume: | 3,200 |
| Short Percentage: | 18.31% |
| Stock Date: | 2022-05-04 |
| Open: | $0.751 |
| Close: | $0.76 |
| High: | $0.76 |
| Volume: | 15,500 |
| Short Volume: | 10,400 |
| Short Percentage: | 67.10% |
| Stock Date: | 2022-05-03 |
| Open: | $0.738 |
| Close: | $0.7646 |
| High: | $0.7646 |
| Volume: | 4,948 |
| Short Volume: | 1,000 |
| Short Percentage: | 20.21% |
| Stock Date: | 2022-05-02 |
| Open: | $0.74843 |
| Close: | $0.7439 |
| High: | $0.7484 |
| Volume: | 7,330 |
| Short Volume: | 1,100 |
| Short Percentage: | 15.01% |
| Stock Date: | 2022-04-26 |
| Open: | $0.7473 |
| Close: | $0.725 |
| High: | $0.7473 |
| Volume: | 3,593 |
| Short Volume: | 3,250 |
| Short Percentage: | 90.45% |
| Stock Date: | 2022-04-25 |
| Open: | $0.72555 |
| Close: | $0.7419 |
| High: | $0.7419 |
| Volume: | 76,165 |
| Short Volume: | 75,000 |
| Short Percentage: | 98.47% |
| Stock Date: | 2022-04-22 |
| Open: | $0.772 |
| Close: | $0.76 |
| High: | $0.772 |
| Volume: | 102,001 |
| Short Volume: | 26,000 |
| Short Percentage: | 25.49% |
| Stock Date: | 2022-04-21 |
| Open: | $0.7889 |
| Close: | $0.78 |
| High: | $0.79 |
| Volume: | 105,400 |
| Short Volume: | 27,000 |
| Short Percentage: | 25.62% |
| Stock Date: | 2022-04-19 |
| Open: | $0.77 |
| Close: | $0.776 |
| High: | $0.7856 |
| Volume: | 72,250 |
| Short Volume: | 37,000 |
| Short Percentage: | 51.21% |
| Stock Date: | 2022-04-18 |
| Open: | $0.76333 |
| Close: | $0.7687 |
| High: | $0.7687 |
| Volume: | 9,570 |
| Short Volume: | 500 |
| Short Percentage: | 5.22% |
| Stock Date: | 2022-04-12 |
| Open: | $0.72 |
| Close: | $0.72 |
| High: | $0.724 |
| Volume: | 40,000 |
| Short Volume: | 4,800 |
| Short Percentage: | 12.00% |
| Stock Date: | 2022-04-07 |
| Open: | $0.6612 |
| Close: | $0.68 |
| High: | $0.68 |
| Volume: | 17,642 |
| Short Volume: | 9,500 |
| Short Percentage: | 53.85% |
| Stock Date: | 2022-04-06 |
| Open: | $0.6701 |
| Close: | $0.67 |
| High: | $0.6701 |
| Volume: | 88,000 |
| Short Volume: | 47,000 |
| Short Percentage: | 53.41% |
| Stock Date: | 2022-04-01 |
| Open: | $0.713 |
| Close: | $0.7073 |
| High: | $0.713 |
| Volume: | 168,430 |
| Short Volume: | 68,000 |
| Short Percentage: | 40.37% |
| Stock Date: | 2022-03-31 |
| Open: | $0.74 |
| Close: | $0.74 |
| High: | $0.74 |
| Volume: | 31,500 |
| Short Volume: | 18,500 |
| Short Percentage: | 58.73% |
| Stock Date: | 2022-03-30 |
| Open: | $0.7421 |
| Close: | $0.7351 |
| High: | $0.7421 |
| Volume: | 101,150 |
| Short Volume: | 400 |
| Short Percentage: | 0.40% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.