CANX Quote, Trading Chart, CannAwake Corp
Stock Information
| Company Name: |
CannAwake Corp |
| Stock Symbol: |
CANX |
| Market: |
OTC |
Get CANX Alerts
News, Short Squeeze, Breakout and More Instantly...
CANX Quote
| Last: | $0.0001 |
| Change Percent: | 0.0% |
| Open: | $0.0001 |
| Previous Close: | $0.0001 |
| High: | $0.0001 |
| Low: | $0.0001 |
| Volume: | 420 |
| Last Trade Date Time: | 02/09/2023 09:30:19 am |
| Quotes are delayed by 15 to 20 minutes. |
CANX Chart
Last Twenty Trading Days
| Date: | 2023-02-09 |
| Open: | $0.0001 |
| Close: | $0.0001 |
| High: | $0.0001 |
| Low: | $0.0001 |
| Volume: | 420 |
| Date: | 2023-02-07 |
| Open: | $0.0001 |
| Close: | $0.0001 |
| High: | $0.0001 |
| Low: | $0.0001 |
| Volume: | 500 |
| Date: | 2023-02-02 |
| Open: | $0.0001 |
| Close: | $0.0001 |
| High: | $0.0001 |
| Low: | $0.0001 |
| Volume: | 66,150 |
| Date: | 2023-02-01 |
| Open: | $0.0001 |
| Close: | $0.0001 |
| High: | $0.0001 |
| Low: | $0.0001 |
| Volume: | 1,000 |
| Date: | 2023-01-19 |
| Open: | $0 |
| Close: | $0.0001 |
| High: | $0 |
| Low: | $0 |
| Volume: | 80 |
| Date: | 2023-01-09 |
| Open: | $0.0001 |
| Close: | $0.0001 |
| High: | $0.0001 |
| Low: | $0.0001 |
| Volume: | 50,670 |
| Date: | 2022-12-29 |
| Open: | $0.0001 |
| Close: | $0.0001 |
| High: | $0.0001 |
| Low: | $0.0001 |
| Volume: | 1,500 |
| Date: | 2022-12-28 |
| Open: | $0.0001 |
| Close: | $0.0001 |
| High: | $0.0001 |
| Low: | $0.0001 |
| Volume: | 9,500 |
| Date: | 2022-12-19 |
| Open: | $0.0001 |
| Close: | $0.0001 |
| High: | $0.0001 |
| Low: | $0.0001 |
| Volume: | 1,000 |
| Date: | 2022-12-15 |
| Open: | $0.0001 |
| Close: | $0.0001 |
| High: | $0.0001 |
| Low: | $0.0001 |
| Volume: | 10,000 |
| Date: | 2022-12-13 |
| Open: | $0.0001 |
| Close: | $0.0001 |
| High: | $0.0001 |
| Low: | $0.0001 |
| Volume: | 2,300 |
| Date: | 2022-12-05 |
| Open: | $0.0001 |
| Close: | $0.0001 |
| High: | $0.0001 |
| Low: | $0.0001 |
| Volume: | 190 |
| Date: | 2022-12-01 |
| Open: | $0.0001 |
| Close: | $0.0001 |
| High: | $0.0001 |
| Low: | $0.0001 |
| Volume: | 3,000 |
| Date: | 2022-11-30 |
| Open: | $0.0001 |
| Close: | $0.0001 |
| High: | $0.0001 |
| Low: | $0.0001 |
| Volume: | 100 |
| Date: | 2022-11-16 |
| Open: | $0.0001 |
| Close: | $0.0001 |
| High: | $0.0001 |
| Low: | $0.0001 |
| Volume: | 100 |
| Date: | 2022-09-16 |
| Open: | $1e-06 |
| Close: | $1e-06 |
| High: | $1e-06 |
| Low: | $1e-06 |
| Volume: | 24,030 |
| Date: | 2022-02-01 |
| Open: | $0.001 |
| Close: | $0.001 |
| High: | $0.001 |
| Low: | $0.001 |
| Volume: | 500 |
| Date: | 2021-09-27 |
| Open: | $0.006 |
| Close: | $0.006 |
| High: | $0.01 |
| Low: | $0.006 |
| Volume: | 13,373 |
| Date: | 2021-09-23 |
| Open: | $0.0068 |
| Close: | $0.0068 |
| High: | $0.0068 |
| Low: | $0.0068 |
| Volume: | 350 |
| Date: | 2021-09-20 |
| Open: | $0.006 |
| Close: | $0.006 |
| High: | $0.006 |
| Low: | $0.006 |
| Volume: | 1,900 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.