CANX Quote, Trading Chart, CannAwake Corp
Stock Information
Company Name: |
CannAwake Corp |
Stock Symbol: |
CANX |
Market: |
OTC |
Get CANX Alerts
News, Short Squeeze, Breakout and More Instantly...
CANX Quote
Last: | $0.0001 |
Change Percent: | 0.0% |
Open: | $0.0001 |
Previous Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 420 |
Last Trade Date Time: | 02/09/2023 09:30:19 am |
Quotes are delayed by 15 to 20 minutes. |
CANX Chart
Last Twenty Trading Days
Date: | 2023-02-09 |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 420 |
Date: | 2023-02-07 |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 500 |
Date: | 2023-02-02 |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 66,150 |
Date: | 2023-02-01 |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 1,000 |
Date: | 2023-01-19 |
Open: | $0 |
Close: | $0.0001 |
High: | $0 |
Low: | $0 |
Volume: | 80 |
Date: | 2023-01-09 |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 50,670 |
Date: | 2022-12-29 |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 1,500 |
Date: | 2022-12-28 |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 9,500 |
Date: | 2022-12-19 |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 1,000 |
Date: | 2022-12-15 |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 10,000 |
Date: | 2022-12-13 |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 2,300 |
Date: | 2022-12-05 |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 190 |
Date: | 2022-12-01 |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 3,000 |
Date: | 2022-11-30 |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 100 |
Date: | 2022-11-16 |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 100 |
Date: | 2022-09-16 |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 24,030 |
Date: | 2022-02-01 |
Open: | $0.001 |
Close: | $0.001 |
High: | $0.001 |
Low: | $0.001 |
Volume: | 500 |
Date: | 2021-09-27 |
Open: | $0.006 |
Close: | $0.006 |
High: | $0.01 |
Low: | $0.006 |
Volume: | 13,373 |
Date: | 2021-09-23 |
Open: | $0.0068 |
Close: | $0.0068 |
High: | $0.0068 |
Low: | $0.0068 |
Volume: | 350 |
Date: | 2021-09-20 |
Open: | $0.006 |
Close: | $0.006 |
High: | $0.006 |
Low: | $0.006 |
Volume: | 1,900 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.