CANX Short Information, CannAwake Corp
Stock Information
| Company Name: |
CannAwake Corp |
| Stock Symbol: |
CANX |
| Market: |
OTC |
Get CANX Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
384,869 |
| Total Actual Volume |
1,013,765 |
| Short Trends |
| Cover Days |
9 |
| Short Days |
7 |
| No Change Days |
4 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
44.38% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2021-08-19 |
| Open: | $0.0101 |
| Close: | $0.0249 |
| High: | $0.0249 |
| Volume: | 4,102 |
| Short Volume: | 3,100 |
| Short Percentage: | 75.57% |
| Stock Date: | 2021-08-17 |
| Open: | $0.0206 |
| Close: | $0.0162 |
| High: | $0.0206 |
| Volume: | 4,720 |
| Short Volume: | 2,359 |
| Short Percentage: | 49.98% |
| Stock Date: | 2021-08-13 |
| Open: | $0.0248 |
| Close: | $0.0162 |
| High: | $0.0249 |
| Volume: | 42,729 |
| Short Volume: | 1,701 |
| Short Percentage: | 3.98% |
| Stock Date: | 2021-08-12 |
| Open: | $0.011 |
| Close: | $0.015 |
| High: | $0.018 |
| Volume: | 2,351 |
| Short Volume: | 100 |
| Short Percentage: | 4.25% |
| Stock Date: | 2021-08-10 |
| Open: | $0.01795 |
| Close: | $0.011 |
| High: | $0.018 |
| Volume: | 5,200 |
| Short Volume: | 5,000 |
| Short Percentage: | 96.15% |
| Stock Date: | 2021-08-09 |
| Open: | $0.011 |
| Close: | $0.018 |
| High: | $0.02 |
| Volume: | 35,550 |
| Short Volume: | 10,000 |
| Short Percentage: | 28.13% |
| Stock Date: | 2021-08-06 |
| Open: | $0.011 |
| Close: | $0.011 |
| High: | $0.011 |
| Volume: | 4,860 |
| Short Volume: | 2,000 |
| Short Percentage: | 41.15% |
| Stock Date: | 2021-08-05 |
| Open: | $0.011 |
| Close: | $0.0111 |
| High: | $0.0111 |
| Volume: | 29,700 |
| Short Volume: | 24,723 |
| Short Percentage: | 83.24% |
| Stock Date: | 2021-08-02 |
| Open: | $0.0135 |
| Close: | $0.014 |
| High: | $0.014 |
| Volume: | 309,905 |
| Short Volume: | 148,755 |
| Short Percentage: | 48.00% |
| Stock Date: | 2021-07-28 |
| Open: | $0.01 |
| Close: | $0.0169 |
| High: | $0.02 |
| Volume: | 118,697 |
| Short Volume: | 500 |
| Short Percentage: | 0.42% |
| Stock Date: | 2021-07-23 |
| Open: | $0.0207 |
| Close: | $0.025 |
| High: | $0.0254 |
| Volume: | 166,990 |
| Short Volume: | 10,000 |
| Short Percentage: | 5.99% |
| Stock Date: | 2021-07-19 |
| Open: | $0.0206 |
| Close: | $0.0301 |
| High: | $0.0379 |
| Volume: | 109,789 |
| Short Volume: | 49,572 |
| Short Percentage: | 45.15% |
| Stock Date: | 2021-07-15 |
| Open: | $0.02075 |
| Close: | $0.0207 |
| High: | $0.0208 |
| Volume: | 14,400 |
| Short Volume: | 14,386 |
| Short Percentage: | 99.90% |
| Stock Date: | 2021-07-12 |
| Open: | $0.0349 |
| Close: | $0.0206 |
| High: | $0.0349 |
| Volume: | 2,180 |
| Short Volume: | 100 |
| Short Percentage: | 4.59% |
| Stock Date: | 2021-07-07 |
| Open: | $0.0276 |
| Close: | $0.0202 |
| High: | $0.0276 |
| Volume: | 16,551 |
| Short Volume: | 12,251 |
| Short Percentage: | 74.02% |
| Stock Date: | 2021-07-01 |
| Open: | $0.02025 |
| Close: | $0.0267 |
| High: | $0.0366 |
| Volume: | 10,400 |
| Short Volume: | 200 |
| Short Percentage: | 1.92% |
| Stock Date: | 2021-06-28 |
| Open: | $0.0203 |
| Close: | $0.0204 |
| High: | $0.0204 |
| Volume: | 93,527 |
| Short Volume: | 92,522 |
| Short Percentage: | 98.93% |
| Stock Date: | 2021-06-23 |
| Open: | $0.03 |
| Close: | $0.04 |
| High: | $0.04 |
| Volume: | 35,000 |
| Short Volume: | 6,000 |
| Short Percentage: | 17.14% |
| Stock Date: | 2021-06-21 |
| Open: | $0.02015 |
| Close: | $0.0202 |
| High: | $0.0202 |
| Volume: | 114 |
| Short Volume: | 100 |
| Short Percentage: | 87.72% |
| Stock Date: | 2021-06-11 |
| Open: | $0.02 |
| Close: | $0.03 |
| High: | $0.03 |
| Volume: | 7,000 |
| Short Volume: | 1,500 |
| Short Percentage: | 21.43% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.