CANX:CC Quote, Trading Chart, Canex Metals Inc

home / stock / canx:cc / canx:cc quote

Stock Information
Company Name: Canex Metals Inc
Stock Symbol: CANX:CC
Market: TSXVC
Website: canexmetals.ca
Menu
CANX:CC CANX:CC Quote CANX:CC Short CANX:CC News CANX:CC Articles CANX:CC Message Board
Get CANX:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
CANX:CC Quote
Last:$0.175
Change Percent:0.0%
Open:$0.175
Previous Close:$0.175
High:$0.18
Low:$0.17
Volume:319,179
Last Trade Date Time:05/06/2022 04:55:21 pm
Quotes are delayed by 15 to 20 minutes.
CANX:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.175
Close:$0.175
High:$0.18
Low:$0.17
Volume:319,179
Date:2022-05-05
Open:$0.17
Close:$0.175
High:$0.185
Low:$0.16
Volume:176,500
Date:2022-05-04
Open:$0.185
Close:$0.175
High:$0.185
Low:$0.175
Volume:46,614
Date:2022-05-03
Open:$0.2
Close:$0.18
High:$0.2
Low:$0.17
Volume:474,410
Date:2022-05-02
Open:$0.18
Close:$0.185
High:$0.195
Low:$0.17
Volume:1,948,550
Date:2022-04-29
Open:$0.165
Close:$0.15
High:$0.165
Low:$0.15
Volume:501,551
Date:2022-04-28
Open:$0.15
Close:$0.15
High:$0.15
Low:$0.145
Volume:197,700
Date:2022-04-27
Open:$0.14
Close:$0.14
High:$0.145
Low:$0.13
Volume:565,400
Date:2022-04-26
Open:$0.145
Close:$0.145
High:$0.145
Low:$0.145
Volume:107,500
Date:2022-04-25
Open:$0.145
Close:$0.14
High:$0.15
Low:$0.14
Volume:467,300
Date:2022-04-22
Open:$0.145
Close:$0.14
High:$0.145
Low:$0.14
Volume:302,202
Date:2022-04-21
Open:$0.14
Close:$0.145
High:$0.145
Low:$0.135
Volume:60,945
Date:2022-04-20
Open:$0.145
Close:$0.145
High:$0.145
Low:$0.145
Volume:340,700
Date:2022-04-19
Open:$0.165
Close:$0.145
High:$0.165
Low:$0.145
Volume:185,580
Date:2022-04-18
Open:$0.145
Close:$0.15
High:$0.15
Low:$0.145
Volume:81,047
Date:2022-04-15
Open:$0.17
Close:$0.15
High:$0.17
Low:$0.15
Volume:283,462
Date:2022-04-14
Open:$0.17
Close:$0.15
High:$0.17
Low:$0.15
Volume:283,462
Date:2022-04-13
Open:$0.17
Close:$0.155
High:$0.17
Low:$0.155
Volume:9,430
Date:2022-04-12
Open:$0.155
Close:$0.16
High:$0.17
Low:$0.155
Volume:92,650
Date:2022-04-11
Open:$0.17
Close:$0.16
High:$0.175
Low:$0.16
Volume:182,015