CAOYF Quote, Trading Chart, China Aoyuan Group Limited

home / stock / caoyf / caoyf quote

Stock Information
Company Name: China Aoyuan Group Limited
Stock Symbol: CAOYF
Market: OTC
Menu
CAOYF CAOYF Quote CAOYF Short CAOYF News CAOYF Articles CAOYF Message Board
Get CAOYF Alerts

News, Short Squeeze, Breakout and More Instantly...
CAOYF Quote
Last:$0.2068
Change Percent:0.02%
Open:$0.20675
Previous Close:$0.2068
High:$0.2068
Low:$0.2068
Volume:200
Last Trade Date Time:01/25/2022 04:53:40 pm
Quotes are delayed by 15 to 20 minutes.
CAOYF Chart
Last Twenty Trading Days
Date:2022-01-25
Open:$0.20675
Close:$0.2068
High:$0.2068
Low:$0.2068
Volume:200
Date:2020-02-12
Open:$N/A
Close:$0.725
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-11
Open:$N/A
Close:$0.725
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-10
Open:$N/A
Close:$0.725
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-07
Open:$N/A
Close:$0.725
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-06
Open:$N/A
Close:$0.725
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-05
Open:$N/A
Close:$0.725
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-04
Open:$N/A
Close:$0.725
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-03
Open:$N/A
Close:$0.725
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-31
Open:$N/A
Close:$0.725
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-30
Open:$N/A
Close:$0.725
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-29
Open:$N/A
Close:$0.725
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-28
Open:$N/A
Close:$0.725
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-27
Open:$N/A
Close:$0.725
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-24
Open:$N/A
Close:$0.725
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-23
Open:$N/A
Close:$0.725
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-22
Open:$N/A
Close:$0.725
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-21
Open:$N/A
Close:$0.725
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-20
Open:$N/A
Close:$0.725
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-17
Open:$N/A
Close:$0.725
High:$N/A
Low:$N/A
Volume:0