CAPD Quote, Trading Chart, Barclays Bank PLC ZC SP ETN REDEEM BARCLAYS BANK PLC IPATH SHILLER CAPE ETN
Stock Information
| Company Name: |
Barclays Bank PLC ZC SP ETN REDEEM BARCLAYS BANK PLC IPATH SHILLER CAPE ETN |
| Stock Symbol: |
CAPD |
| Market: |
OTC |
| Website: |
www.barclaysinvestments.co.uk |
Get CAPD Alerts
News, Short Squeeze, Breakout and More Instantly...
CAPD Quote
| Last: | $1 |
| Change Percent: | 0.0% |
| Open: | $0.7999 |
| Previous Close: | $1 |
| High: | $1 |
| Low: | $0.7999 |
| Volume: | 1,407 |
| Last Trade Date Time: | 12/25/2020 04:54:31 pm |
| Quotes are delayed by 15 to 20 minutes. |
CAPD Chart
Last Twenty Trading Days
| Date: | 2020-12-25 |
| Open: | $0.7999 |
| Close: | $1 |
| High: | $1 |
| Low: | $0.7999 |
| Volume: | 1,407 |
| Date: | 2020-12-24 |
| Open: | $0.7999 |
| Close: | $1 |
| High: | $1 |
| Low: | $0.7999 |
| Volume: | 1,407 |
| Date: | 2020-12-01 |
| Open: | $0.105 |
| Close: | $0.105 |
| High: | $0.105 |
| Low: | $0.105 |
| Volume: | 633 |
| Date: | 2020-11-30 |
| Open: | $0.101 |
| Close: | $0.101 |
| High: | $0.101 |
| Low: | $0.101 |
| Volume: | 500 |
| Date: | 2020-11-17 |
| Open: | $0.51 |
| Close: | $0.51 |
| High: | $0.51 |
| Low: | $0.47 |
| Volume: | 685 |
| Date: | 2020-11-05 |
| Open: | $0.51 |
| Close: | $0.095 |
| High: | $0.51 |
| Low: | $0.095 |
| Volume: | 333 |
| Date: | 2020-10-15 |
| Open: | $0.12 |
| Close: | $0.12 |
| High: | $0.12 |
| Low: | $0.12 |
| Volume: | 113 |
| Date: | 2020-10-12 |
| Open: | $0.29 |
| Close: | $0.365 |
| High: | $0.365 |
| Low: | $0.29 |
| Volume: | 606 |
| Date: | 2020-09-30 |
| Open: | $0.44 |
| Close: | $0.44 |
| High: | $0.44 |
| Low: | $0.44 |
| Volume: | 1,000 |
| Date: | 2020-09-29 |
| Open: | $0.44 |
| Close: | $0.44 |
| High: | $0.44 |
| Low: | $0.44 |
| Volume: | 2,500 |
| Date: | 2020-09-22 |
| Open: | $0.51 |
| Close: | $0.51 |
| High: | $0.51 |
| Low: | $0.51 |
| Volume: | 322 |
| Date: | 2020-08-27 |
| Open: | $0.7 |
| Close: | $0.7 |
| High: | $0.7 |
| Low: | $0.7 |
| Volume: | 1,000 |
| Date: | 2020-08-24 |
| Open: | $0.69 |
| Close: | $0.69 |
| High: | $0.69 |
| Low: | $0.69 |
| Volume: | 1,000 |
| Date: | 2020-07-03 |
| Open: | $0.51 |
| Close: | $0.51 |
| High: | $0.51 |
| Low: | $0.51 |
| Volume: | 140 |
| Date: | 2020-07-02 |
| Open: | $0.51 |
| Close: | $0.51 |
| High: | $0.51 |
| Low: | $0.51 |
| Volume: | 140 |
| Date: | 2020-06-30 |
| Open: | $0.69 |
| Close: | $0.69 |
| High: | $0.69 |
| Low: | $0.69 |
| Volume: | 714 |
| Date: | 2020-06-24 |
| Open: | $0.7 |
| Close: | $0.7 |
| High: | $0.7 |
| Low: | $0.7 |
| Volume: | 714 |
| Date: | 2020-06-08 |
| Open: | $0.7 |
| Close: | $0.7 |
| High: | $0.7 |
| Low: | $0.7 |
| Volume: | 101 |
| Date: | 2020-06-01 |
| Open: | $0.65 |
| Close: | $0.65 |
| High: | $0.65 |
| Low: | $0.65 |
| Volume: | 1,000 |
| Date: | 2020-04-15 |
| Open: | $0.7 |
| Close: | $0.7 |
| High: | $0.7 |
| Low: | $0.7 |
| Volume: | 1,000 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.