CAPD Quote, Trading Chart, Barclays Bank PLC ZC SP ETN REDEEM BARCLAYS BANK PLC IPATH SHILLER CAPE ETN

home / stock / capd / capd quote

Stock Information
Company Name: Barclays Bank PLC ZC SP ETN REDEEM BARCLAYS BANK PLC IPATH SHILLER CAPE ETN
Stock Symbol: CAPD
Market: NYSE
Website: www.barclaysinvestments.co.uk
Menu
CAPD CAPD Quote CAPD Short CAPD News CAPD Articles CAPD Message Board
Get CAPD Alerts

News, Short Squeeze, Breakout and More Instantly...
CAPD Quote
Last:$19.37
Change Percent:0.62%
Open:$19.25
Previous Close:$19.37
High:$19.41
Low:$19.25
Volume:263,840
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
CAPD Chart
Last Twenty Trading Days
Date:2022-10-11
Open:$19.25
Close:$19.37
High:$19.41
Low:$19.25
Volume:263,840
Date:2022-10-10
Open:$19.36
Close:$19.3319
High:$19.4
Low:$19.17
Volume:124,671
Date:2022-10-07
Open:$19.16
Close:$19.34
High:$19.43
Low:$19.15
Volume:295,911
Date:2022-10-06
Open:$19.27
Close:$19.38
High:$19.395
Low:$19.21
Volume:446,208
Date:2022-10-05
Open:$19.03
Close:$19.36
High:$19.43
Low:$19.03
Volume:250,985
Date:2022-10-04
Open:$19
Close:$19.21
High:$19.37
Low:$18.93
Volume:254,238
Date:2022-10-03
Open:$18.5
Close:$18.69
High:$18.817
Low:$18.27
Volume:150,928
Date:2022-09-30
Open:$18.44
Close:$18.29
High:$18.67
Low:$18.285
Volume:282,266
Date:2022-09-29
Open:$18.73
Close:$18.5
High:$19.01
Low:$18.36
Volume:138,241
Date:2022-09-28
Open:$18.56
Close:$18.98
High:$19.23
Low:$18.5215
Volume:261,123
Date:2022-09-27
Open:$18.66
Close:$18.57
High:$18.97
Low:$18.42
Volume:191,733
Date:2022-09-26
Open:$18.67
Close:$18.53
High:$18.93
Low:$18.47
Volume:570,601
Date:2022-09-23
Open:$18.84
Close:$18.75
High:$18.93
Low:$18.51
Volume:85,891
Date:2022-09-22
Open:$19.38
Close:$19.11
High:$19.41
Low:$19.05
Volume:145,927
Date:2022-09-21
Open:$19.72
Close:$19.4
High:$20.2
Low:$19.4
Volume:322,944
Date:2022-09-20
Open:$19.72
Close:$19.67
High:$19.99
Low:$19.67
Volume:366,076
Date:2022-09-19
Open:$19.98
Close:$20.1
High:$20.15
Low:$19.79
Volume:709,566
Date:2022-09-16
Open:$19.86
Close:$19.9
High:$19.94
Low:$19.69
Volume:47,615
Date:2022-09-15
Open:$20.74
Close:$20.07
High:$20.74
Low:$20.065
Volume:83,201
Date:2022-09-14
Open:$20.57
Close:$20.35
High:$20.57
Low:$20.14
Volume:56,898