CAPR Quote, Trading Chart, Capricor Therapeutics Inc.

home / stock / capr / capr quote

Stock Information
Company Name: Capricor Therapeutics Inc.
Stock Symbol: CAPR
Market: NASDAQ
Website: capricor.com
Menu
CAPR CAPR Quote CAPR Short CAPR News CAPR Articles CAPR Message Board
Get CAPR Alerts

News, Short Squeeze, Breakout and More Instantly...
CAPR Quote
Last:$4.82
Change Percent:0.62%
Open:$4.81
Previous Close:$4.82
High:$4.89
Low:$4.75
Volume:367,421
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CAPR Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$4.81
Close:$4.82
High:$4.89
Low:$4.75
Volume:367,421
Date:2024-07-16
Open:$4.7
Close:$4.84
High:$4.89
Low:$4.7
Volume:380,396
Date:2024-07-15
Open:$4.4
Close:$4.66
High:$4.69
Low:$4.36
Volume:485,635
Date:2024-07-12
Open:$4.59
Close:$4.4
High:$4.72
Low:$4.23
Volume:625,097
Date:2024-07-11
Open:$4.68
Close:$4.59
High:$4.73
Low:$4.56
Volume:415,824
Date:2024-07-10
Open:$4.58
Close:$4.6
High:$4.79
Low:$4.57
Volume:349,968
Date:2024-07-09
Open:$4.71
Close:$4.59
High:$4.79
Low:$4.56
Volume:332,747
Date:2024-07-08
Open:$4.84
Close:$4.77
High:$5.26
Low:$4.77
Volume:508,139
Date:2024-07-05
Open:$4.82
Close:$4.81
High:$4.85
Low:$4.66
Volume:478,195
Date:2024-07-04
Open:$4.73
Close:$4.83
High:$4.865
Low:$4.65
Volume:282,781
Date:2024-07-03
Open:$4.73
Close:$4.83
High:$4.865
Low:$4.65
Volume:282,781
Date:2024-07-02
Open:$4.81
Close:$4.72
High:$4.82
Low:$4.67
Volume:229,516
Date:2024-07-01
Open:$4.91
Close:$4.84
High:$4.98
Low:$4.6
Volume:642,734
Date:2024-06-28
Open:$4.72
Close:$4.77
High:$5.25
Low:$4.64
Volume:4,272,056
Date:2024-06-27
Open:$4.65
Close:$4.64
High:$4.74
Low:$4.56
Volume:330,550
Date:2024-06-26
Open:$4.62
Close:$4.63
High:$4.65
Low:$4.45
Volume:428,283
Date:2024-06-25
Open:$4.86
Close:$4.64
High:$5.06
Low:$4.58
Volume:506,278
Date:2024-06-24
Open:$4.69
Close:$4.79
High:$4.84
Low:$4.61
Volume:273,466
Date:2024-06-21
Open:$4.83
Close:$4.7
High:$4.91
Low:$4.7
Volume:388,572
Date:2024-06-20
Open:$4.84
Close:$4.76
High:$4.91
Low:$4.67
Volume:189,807