CAPR:CC Quote, Trading Chart, Caprock Mining Corp.

home / stock / capr:cc / capr:cc quote

Stock Information
Company Name: Caprock Mining Corp.
Stock Symbol: CAPR:CC
Market: CNQC
Menu
CAPR:CC CAPR:CC Quote CAPR:CC Short CAPR:CC News CAPR:CC Articles CAPR:CC Message Board
Get CAPR:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
CAPR:CC Quote
Last:$0.08
Change Percent:-5.88%
Open:$0.085
Previous Close:$0.08
High:$0.085
Low:$0.08
Volume:33,000
Last Trade Date Time:05/02/2022 04:56:19 pm
Quotes are delayed by 15 to 20 minutes.
CAPR:CC Chart
Last Twenty Trading Days
Date:2022-05-02
Open:$0.085
Close:$0.08
High:$0.085
Low:$0.08
Volume:33,000
Date:2022-04-19
Open:$0.09
Close:$0.09
High:$0.09
Low:$0.09
Volume:30,000
Date:2022-04-11
Open:$0.09
Close:$0.1
High:$0.1
Low:$0.09
Volume:27,000
Date:2022-03-29
Open:$0.1
Close:$0.1
High:$0.1
Low:$0.1
Volume:10,000
Date:2022-03-11
Open:$0.1
Close:$0.1
High:$0.1
Low:$0.1
Volume:7,000
Date:2022-03-04
Open:$0.1
Close:$0.1
High:$0.1
Low:$0.1
Volume:10,000
Date:2022-03-03
Open:$0.12
Close:$0.1
High:$0.12
Low:$0.1
Volume:11,000
Date:2022-02-22
Open:$0.2
Close:$0.2
High:$0.2
Low:$0.2
Volume:2,500