CAPS Quote, Trading Chart, Capstone Therapeutics Crp

home / stock / caps / caps quote

Stock Information
Company Name: Capstone Therapeutics Crp
Stock Symbol: CAPS
Market: OTC
Website: capstonethx.com
Menu
CAPS CAPS Quote CAPS Short CAPS News CAPS Articles CAPS Message Board
Get CAPS Alerts

News, Short Squeeze, Breakout and More Instantly...
CAPS Quote
Last:$3.9
Change Percent:0.0%
Open:$3.5
Previous Close:$3.9
High:$4
Low:$3.41
Volume:404,813
Last Trade Date Time:03/06/2025 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CAPS Chart
Last Twenty Trading Days
Date:2025-03-06
Open:$3.5
Close:$3.9
High:$4
Low:$3.41
Volume:404,813
Date:2025-03-04
Open:$0
Close:$3.8
High:$0
Low:$0
Volume:20
Date:2025-02-27
Open:$2.95
Close:$3.8
High:$4
Low:$2.9075
Volume:5,101
Date:2025-02-26
Open:$2.78
Close:$2.7225
High:$2.78
Low:$2.7225
Volume:200
Date:2025-02-24
Open:$2.5825
Close:$2.6
High:$2.6
Low:$2.5825
Volume:256
Date:2025-02-21
Open:$0
Close:$2.5
High:$0
Low:$0
Volume:1
Date:2025-02-10
Open:$2.5
Close:$2.5
High:$2.5
Low:$2.5
Volume:100
Date:2025-02-05
Open:$0
Close:$2.5
High:$0
Low:$0
Volume:50
Date:2025-02-03
Open:$0
Close:$2.5
High:$0
Low:$0
Volume:40
Date:2025-01-28
Open:$0
Close:$2.5
High:$0
Low:$0
Volume:2
Date:2025-01-27
Open:$2.5
Close:$2.5
High:$2.5
Low:$2.5
Volume:200
Date:2025-01-22
Open:$0
Close:$2.75
High:$0
Low:$0
Volume:27
Date:2025-01-10
Open:$2.75
Close:$2.75
High:$2.75
Low:$2.75
Volume:100
Date:2025-01-02
Open:$2.5
Close:$2.75
High:$2.75
Low:$2.5
Volume:2,100
Date:2024-12-31
Open:$0
Close:$2.24
High:$0
Low:$0
Volume:86
Date:2024-12-26
Open:$0
Close:$2.24
High:$0
Low:$0
Volume:5
Date:2024-12-23
Open:$2.76
Close:$2.24
High:$2.76
Low:$2.24
Volume:1,872
Date:2024-12-19
Open:$2.8
Close:$2.76
High:$2.8
Low:$2.76
Volume:200
Date:2024-12-18
Open:$3.03
Close:$3
High:$3.03
Low:$3
Volume:300
Date:2024-12-16
Open:$3.25
Close:$3.4
High:$3.8
Low:$3
Volume:1,596