CARCF Short Information, Carube Copper
Stock Information
| Company Name: |
Carube Copper |
| Stock Symbol: |
CARCF |
| Market: |
OTC |
| Website: |
c3metals.com |
Get CARCF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
291,002 |
| Total Actual Volume |
519,997 |
| Short Trends |
| Cover Days |
3 |
| Short Days |
16 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
80.51% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2021-12-02 |
| Open: | $0.1405 |
| Close: | $0.1405 |
| High: | $0.1405 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-11-10 |
| Open: | $0.155 |
| Close: | $0.15 |
| High: | $0.155 |
| Volume: | 45,000 |
| Short Volume: | 45,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-11-09 |
| Open: | $0.16 |
| Close: | $0.155 |
| High: | $0.16 |
| Volume: | 31,400 |
| Short Volume: | 31,400 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-11-04 |
| Open: | $0.16 |
| Close: | $0.16 |
| High: | $0.16 |
| Volume: | 10,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-11-02 |
| Open: | $0.176 |
| Close: | $0.1768 |
| High: | $0.1768 |
| Volume: | 5,381 |
| Short Volume: | 5,381 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-10-27 |
| Open: | $0.1772 |
| Close: | $0.1773 |
| High: | $0.1773 |
| Volume: | 113,000 |
| Short Volume: | 113,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-10-14 |
| Open: | $0.165 |
| Close: | $0.165 |
| High: | $0.165 |
| Volume: | 1,500 |
| Short Volume: | 1,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-10-04 |
| Open: | $0.1823 |
| Close: | $0.1823 |
| High: | $0.1823 |
| Volume: | 6,000 |
| Short Volume: | 6,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-09-28 |
| Open: | $0.145 |
| Close: | $0.17 |
| High: | $0.17 |
| Volume: | 3,700 |
| Short Volume: | 3,700 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-09-23 |
| Open: | $0.1764 |
| Close: | $0.1764 |
| High: | $0.1764 |
| Volume: | 600 |
| Short Volume: | 600 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-09-21 |
| Open: | $0.1796 |
| Close: | $0.1837 |
| High: | $0.1838 |
| Volume: | 28,000 |
| Short Volume: | 28,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-07-22 |
| Open: | $0.1232 |
| Close: | $0.1233 |
| High: | $0.1324 |
| Volume: | 165,000 |
| Short Volume: | 500 |
| Short Percentage: | 0.30% |
| Stock Date: | 2021-07-01 |
| Open: | $0.16 |
| Close: | $0.16 |
| High: | $0.16 |
| Volume: | 1,500 |
| Short Volume: | 1,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-06-17 |
| Open: | $0.13 |
| Close: | $0.13 |
| High: | $0.13 |
| Volume: | 5,500 |
| Short Volume: | 5,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-06-15 |
| Open: | $0.1363 |
| Close: | $0.13 |
| High: | $0.1363 |
| Volume: | 9,500 |
| Short Volume: | 4,500 |
| Short Percentage: | 47.37% |
| Stock Date: | 2021-06-10 |
| Open: | $0.1414 |
| Close: | $0.1414 |
| High: | $0.1414 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-06-07 |
| Open: | $0.148 |
| Close: | $0.138 |
| High: | $0.148 |
| Volume: | 31,305 |
| Short Volume: | 31,305 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-06-04 |
| Open: | $0.1529 |
| Close: | $0.148 |
| High: | $0.1529 |
| Volume: | 6,660 |
| Short Volume: | 100 |
| Short Percentage: | 1.50% |
| Stock Date: | 2021-06-02 |
| Open: | $0.1546 |
| Close: | $0.1516 |
| High: | $0.1546 |
| Volume: | 1,551 |
| Short Volume: | 916 |
| Short Percentage: | 59.06% |
| Stock Date: | 2021-05-25 |
| Open: | $0.143494 |
| Close: | $0.1376 |
| High: | $0.1435 |
| Volume: | 53,300 |
| Short Volume: | 1,000 |
| Short Percentage: | 1.88% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.