CARG Short Information, CarGurus Inc.
Stock Information
| Company Name: |
CarGurus Inc. |
| Stock Symbol: |
CARG |
| Market: |
NASDAQ |
| Website: |
cargurus.com |
Get CARG Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,410,537 |
| Total Actual Volume |
15,850,406 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
10.25% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $25.66 |
| Close: | $25.82 |
| High: | $25.96 |
| Volume: | 457,842 |
| Short Volume: | 32,602 |
| Short Percentage: | 7.12% |
| Stock Date: | 2024-07-18 |
| Open: | $26.17 |
| Close: | $25.69 |
| High: | $26.705 |
| Volume: | 634,494 |
| Short Volume: | 86,361 |
| Short Percentage: | 13.61% |
| Stock Date: | 2024-07-17 |
| Open: | $26.4 |
| Close: | $26.32 |
| High: | $26.7725 |
| Volume: | 454,589 |
| Short Volume: | 26,786 |
| Short Percentage: | 5.89% |
| Stock Date: | 2024-07-16 |
| Open: | $26.61 |
| Close: | $26.68 |
| High: | $26.83 |
| Volume: | 732,518 |
| Short Volume: | 47,384 |
| Short Percentage: | 6.47% |
| Stock Date: | 2024-07-15 |
| Open: | $25.52 |
| Close: | $26.18 |
| High: | $26.285 |
| Volume: | 689,143 |
| Short Volume: | 62,381 |
| Short Percentage: | 9.05% |
| Stock Date: | 2024-07-12 |
| Open: | $25.73 |
| Close: | $25.3 |
| High: | $25.92 |
| Volume: | 433,671 |
| Short Volume: | 44,255 |
| Short Percentage: | 10.20% |
| Stock Date: | 2024-07-11 |
| Open: | $25.29 |
| Close: | $25.49 |
| High: | $25.55 |
| Volume: | 473,812 |
| Short Volume: | 53,814 |
| Short Percentage: | 11.36% |
| Stock Date: | 2024-07-10 |
| Open: | $25.03 |
| Close: | $24.93 |
| High: | $25.24 |
| Volume: | 488,595 |
| Short Volume: | 46,007 |
| Short Percentage: | 9.42% |
| Stock Date: | 2024-07-09 |
| Open: | $24.9 |
| Close: | $24.98 |
| High: | $25.15 |
| Volume: | 440,887 |
| Short Volume: | 32,271 |
| Short Percentage: | 7.32% |
| Stock Date: | 2024-07-08 |
| Open: | $25.11 |
| Close: | $24.99 |
| High: | $25.11 |
| Volume: | 481,525 |
| Short Volume: | 47,531 |
| Short Percentage: | 9.87% |
| Stock Date: | 2024-07-05 |
| Open: | $24.3 |
| Close: | $24.93 |
| High: | $24.94 |
| Volume: | 648,654 |
| Short Volume: | 67,863 |
| Short Percentage: | 10.46% |
| Stock Date: | 2024-07-03 |
| Open: | $25.66 |
| Close: | $24.33 |
| High: | $26.045 |
| Volume: | 1,339,347 |
| Short Volume: | 145,632 |
| Short Percentage: | 10.87% |
| Stock Date: | 2024-07-02 |
| Open: | $24.91 |
| Close: | $25.49 |
| High: | $25.55 |
| Volume: | 579,993 |
| Short Volume: | 50,551 |
| Short Percentage: | 8.72% |
| Stock Date: | 2024-07-01 |
| Open: | $26.2 |
| Close: | $24.98 |
| High: | $26.292 |
| Volume: | 794,019 |
| Short Volume: | 83,221 |
| Short Percentage: | 10.48% |
| Stock Date: | 2024-06-28 |
| Open: | $25.96 |
| Close: | $26.2 |
| High: | $26.24 |
| Volume: | 1,464,071 |
| Short Volume: | 106,737 |
| Short Percentage: | 7.29% |
| Stock Date: | 2024-06-27 |
| Open: | $25.59 |
| Close: | $25.87 |
| High: | $25.915 |
| Volume: | 538,288 |
| Short Volume: | 118,997 |
| Short Percentage: | 22.11% |
| Stock Date: | 2024-06-26 |
| Open: | $24.94 |
| Close: | $25.5 |
| High: | $25.58 |
| Volume: | 589,491 |
| Short Volume: | 82,965 |
| Short Percentage: | 14.07% |
| Stock Date: | 2024-06-25 |
| Open: | $25.48 |
| Close: | $25.17 |
| High: | $25.5499 |
| Volume: | 617,461 |
| Short Volume: | 76,397 |
| Short Percentage: | 12.37% |
| Stock Date: | 2024-06-24 |
| Open: | $25.15 |
| Close: | $25.25 |
| High: | $25.4486 |
| Volume: | 776,571 |
| Short Volume: | 124,641 |
| Short Percentage: | 16.05% |
| Stock Date: | 2024-06-21 |
| Open: | $25.12 |
| Close: | $25.2 |
| High: | $25.27 |
| Volume: | 3,215,435 |
| Short Volume: | 74,141 |
| Short Percentage: | 2.31% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.