CARS:CC Quote, Trading Chart, Evolve Automobile Innovation Index Fund

home / stock / cars:cc / cars:cc quote

Stock Information
Company Name: Evolve Automobile Innovation Index Fund
Stock Symbol: CARS:CC
Market: TSXC
Website: www.evolveetfs.com
Menu
CARS:CC CARS:CC Quote CARS:CC Short CARS:CC News CARS:CC Articles CARS:CC Message Board
Get CARS:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
CARS:CC Quote
Last:$36.22
Change Percent:2.64%
Open:$35.29
Previous Close:$35.29
High:$36.12
Low:$35.29
Volume:22,740
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
CARS:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$35.29
Close:$35.29
High:$36.12
Low:$35.29
Volume:22,740
Date:2022-08-01
Open:$0
Close:$35.29
High:$0
Low:$0
Volume:0
Date:2022-05-06
Open:$35.03
Close:$34.63
High:$35.06
Low:$34.33
Volume:3,156
Date:2022-05-05
Open:$36.04
Close:$35.07
High:$36.04
Low:$35
Volume:3,409
Date:2022-05-04
Open:$36.13
Close:$37.37
High:$37.39
Low:$35.48
Volume:11,077
Date:2022-05-03
Open:$35.63
Close:$36.2
High:$36.62
Low:$35.63
Volume:6,844
Date:2022-05-02
Open:$35.31
Close:$36.36
High:$36.36
Low:$35.01
Volume:3,196
Date:2022-04-29
Open:$36.37
Close:$35.5
High:$36.93
Low:$35.44
Volume:7,463
Date:2022-04-28
Open:$34.98
Close:$36.04
High:$36.21
Low:$34.7
Volume:4,562
Date:2022-04-27
Open:$35.86
Close:$35.49
High:$36.07
Low:$35.28
Volume:3,496
Date:2022-04-26
Open:$36.66
Close:$35.34
High:$36.66
Low:$35.11
Volume:45,467
Date:2022-04-25
Open:$36.44
Close:$36.7
High:$36.76
Low:$35.79
Volume:9,838
Date:2022-04-22
Open:$36.19
Close:$36.4
High:$36.92
Low:$36.19
Volume:8,716
Date:2022-04-21
Open:$38.62
Close:$36.91
High:$38.62
Low:$36.69
Volume:3,335
Date:2022-04-20
Open:$39.02
Close:$38.45
High:$39.02
Low:$38.41
Volume:2,918
Date:2022-04-19
Open:$37.8
Close:$39.1
High:$39.16
Low:$37.8
Volume:8,976
Date:2022-04-18
Open:$38.41
Close:$38.06
High:$38.41
Low:$37.8
Volume:6,109
Date:2022-04-15
Open:$38.69
Close:$38.41
High:$38.89
Low:$38.35
Volume:6,439
Date:2022-04-14
Open:$38.69
Close:$38.41
High:$38.89
Low:$38.35
Volume:6,403
Date:2022-04-13
Open:$38.9
Close:$39.08
High:$39.13
Low:$38.9
Volume:1,399