CART Quote, Trading Chart, Carolina Trust BancShares Inc.

home / stock / cart / cart quote

Stock Information
Company Name: Carolina Trust BancShares Inc.
Stock Symbol: CART
Market: NASDAQ
Website: instacart.com
Menu
CART CART Quote CART Short CART News CART Articles CART Message Board
Get CART Alerts

News, Short Squeeze, Breakout and More Instantly...
CART Quote
Last:$36.485
Change Percent:-1.04%
Open:$37.39
Previous Close:$36.87
High:$37.49
Low:$36.31
Volume:944,553
Last Trade Date Time:03/04/2026 12:45:56 pm
Quotes are delayed by 15 to 20 minutes.
CART Chart
Last Twenty Trading Days
Date:2026-03-04
Open:$37.39
Close:$36.87
High:$37.49
Low:$36.31
Volume:944,553
Date:2026-03-03
Open:$37.59
Close:$37.53
High:$38.12
Low:$36.47
Volume:1,055,083
Date:2026-03-02
Open:$37.02
Close:$38.125
High:$37.95
Low:$36.89
Volume:1,458,449
Date:2026-02-27
Open:$37.96
Close:$37.74
High:$38.43
Low:$37.65
Volume:855,750
Date:2026-02-26
Open:$37
Close:$36.425
High:$38.155
Low:$36.92
Volume:2,141,804
Date:2026-02-25
Open:$36.12
Close:$36.24
High:$36.56
Low:$35.82
Volume:809,138
Date:2026-02-24
Open:$36.16
Close:$35.81
High:$36.98
Low:$35.8
Volume:1,468,554
Date:2026-02-23
Open:$36.19
Close:$36.18
High:$36.55
Low:$35.53
Volume:2,279,174
Date:2026-02-20
Open:$35.17
Close:$35.59
High:$36.318
Low:$34.51
Volume:1,659,514
Date:2026-02-19
Open:$36.28
Close:$36.07
High:$36.315
Low:$35.55
Volume:1,020,159
Date:2026-02-18
Open:$36.72
Close:$36.59
High:$36.97
Low:$35.66
Volume:1,792,133
Date:2026-02-17
Open:$37.46
Close:$36.3
High:$37.46
Low:$35.62
Volume:5,605,802
Date:2026-02-16
Open:$38
Close:$36.165
High:$39.7
Low:$34.59
Volume:18,461,709
Date:2026-02-13
Open:$38
Close:$33.1
High:$39.7
Low:$35.9
Volume:11,209,091
Date:2026-02-12
Open:$32.85
Close:$33.71
High:$33.77
Low:$32.845
Volume:3,692,332
Date:2026-02-11
Open:$34.7
Close:$34.87
High:$34.888
Low:$32.73
Volume:1,496,685
Date:2026-02-10
Open:$34.97
Close:$35.33
High:$35.31
Low:$34.62
Volume:1,074,528
Date:2026-02-09
Open:$34.64
Close:$34.61
High:$35.57
Low:$34.35
Volume:1,848,542
Date:2026-02-06
Open:$34.31
Close:$35.845
High:$35.21
Low:$34.25
Volume:1,384,245
Date:2026-02-05
Open:$36.63
Close:$36.6
High:$36.63
Low:$34.845
Volume:2,725,816