CART Quote, Trading Chart, Carolina Trust BancShares Inc.

home / stock / cart / cart quote

Stock Information
Company Name: Carolina Trust BancShares Inc.
Stock Symbol: CART
Market: NASDAQ
Menu
CART CART Quote CART Short CART News CART Articles CART Message Board
Get CART Alerts

News, Short Squeeze, Breakout and More Instantly...
CART Quote
Last:$32.14
Change Percent:0.0%
Open:$31.73
Previous Close:$32.14
High:$32.23
Low:$31.0905
Volume:13,909,523
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CART Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$31.73
Close:$32.14
High:$32.23
Low:$31.0905
Volume:13,909,523
Date:2024-06-27
Open:$31.85
Close:$31.73
High:$32.23
Low:$31.445
Volume:3,496,286
Date:2024-06-26
Open:$33.26
Close:$32.1
High:$33.325
Low:$32.02
Volume:4,357,126
Date:2024-06-25
Open:$31.35
Close:$32.88
High:$33.19
Low:$31.21
Volume:6,699,574
Date:2024-06-24
Open:$31.39
Close:$31.35
High:$31.98
Low:$30.92
Volume:5,128,523
Date:2024-06-21
Open:$33.05
Close:$31.51
High:$33.05
Low:$31.47
Volume:7,337,055
Date:2024-06-20
Open:$33.84
Close:$33.08
High:$34.14
Low:$33.08
Volume:4,181,837
Date:2024-06-19
Open:$33.24
Close:$33.84
High:$33.92
Low:$33.095
Volume:6,804,538
Date:2024-06-18
Open:$33.24
Close:$33.84
High:$33.92
Low:$33.095
Volume:6,804,538
Date:2024-06-17
Open:$32.64
Close:$33.24
High:$33.42
Low:$32.46
Volume:4,622,169
Date:2024-06-14
Open:$32.25
Close:$32.64
High:$32.77
Low:$31.91
Volume:2,423,150
Date:2024-06-13
Open:$33.78
Close:$32.29
High:$34.34
Low:$32.165
Volume:3,157,725
Date:2024-06-12
Open:$33.96
Close:$33.77
High:$34.49
Low:$33.18
Volume:3,308,648
Date:2024-06-11
Open:$34.33
Close:$33.37
High:$34.57
Low:$33.06
Volume:4,016,567
Date:2024-06-10
Open:$33.04
Close:$34.51
High:$34.725
Low:$32.9313
Volume:4,089,169
Date:2024-06-07
Open:$33.36
Close:$32.98
High:$34.03
Low:$32.91
Volume:2,776,544
Date:2024-06-06
Open:$32.23
Close:$33.78
High:$34.02
Low:$31.61
Volume:6,492,047
Date:2024-06-05
Open:$31
Close:$30.95
High:$31.27
Low:$30.22
Volume:4,093,075
Date:2024-06-04
Open:$30.63
Close:$30.13
High:$31.01
Low:$29.95
Volume:2,554,457
Date:2024-06-03
Open:$30.7
Close:$31
High:$31.33
Low:$30.3
Volume:3,663,093