home / stock / cart / cart short

CART Short Information, Carolina Trust BancShares Inc.

Stock Information
Company Name: Carolina Trust BancShares Inc.
Stock Symbol: CART
Market: NASDAQ
Menu
CART CART Quote CART Short CART News CART Articles CART Message Board
Get CART Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 10,084,798
Total Actual Volume 100,543,135
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 11.18%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$31.73
Close:$32.14
High:$32.23
Volume:13,909,523
Short Volume:696,825
Short Percentage:5.01%
Stock Date:2024-06-27
Open:$31.85
Close:$31.73
High:$32.23
Volume:3,496,286
Short Volume:290,513
Short Percentage:8.31%
Stock Date:2024-06-26
Open:$33.26
Close:$32.1
High:$33.325
Volume:4,357,126
Short Volume:372,901
Short Percentage:8.56%
Stock Date:2024-06-25
Open:$31.35
Close:$32.88
High:$33.19
Volume:6,699,574
Short Volume:971,214
Short Percentage:14.50%
Stock Date:2024-06-24
Open:$31.39
Close:$31.35
High:$31.98
Volume:5,128,523
Short Volume:301,127
Short Percentage:5.87%
Stock Date:2024-06-21
Open:$33.05
Close:$31.51
High:$33.05
Volume:7,337,055
Short Volume:541,487
Short Percentage:7.38%
Stock Date:2024-06-20
Open:$33.84
Close:$33.08
High:$34.14
Volume:4,181,837
Short Volume:276,472
Short Percentage:6.61%
Stock Date:2024-06-18
Open:$33.24
Close:$33.84
High:$33.92
Volume:6,804,538
Short Volume:326,015
Short Percentage:4.79%
Stock Date:2024-06-17
Open:$32.64
Close:$33.24
High:$33.42
Volume:4,622,169
Short Volume:575,358
Short Percentage:12.45%
Stock Date:2024-06-14
Open:$32.25
Close:$32.64
High:$32.77
Volume:2,423,150
Short Volume:221,631
Short Percentage:9.15%
Stock Date:2024-06-13
Open:$33.78
Close:$32.29
High:$34.34
Volume:3,157,725
Short Volume:399,875
Short Percentage:12.66%
Stock Date:2024-06-12
Open:$33.96
Close:$33.77
High:$34.49
Volume:3,308,648
Short Volume:621,349
Short Percentage:18.78%
Stock Date:2024-06-11
Open:$34.33
Close:$33.37
High:$34.57
Volume:4,016,567
Short Volume:398,367
Short Percentage:9.92%
Stock Date:2024-06-10
Open:$33.04
Close:$34.51
High:$34.725
Volume:4,089,169
Short Volume:975,757
Short Percentage:23.86%
Stock Date:2024-06-07
Open:$33.36
Close:$32.98
High:$34.03
Volume:2,776,544
Short Volume:429,758
Short Percentage:15.48%
Stock Date:2024-06-06
Open:$32.23
Close:$33.78
High:$34.02
Volume:6,492,047
Short Volume:952,014
Short Percentage:14.66%
Stock Date:2024-06-05
Open:$31
Close:$30.95
High:$31.27
Volume:4,093,075
Short Volume:499,842
Short Percentage:12.21%
Stock Date:2024-06-04
Open:$30.63
Close:$30.13
High:$31.01
Volume:2,554,457
Short Volume:400,606
Short Percentage:15.68%
Stock Date:2024-06-03
Open:$30.7
Close:$31
High:$31.33
Volume:3,663,093
Short Volume:471,092
Short Percentage:12.86%
Stock Date:2024-05-31
Open:$30.5
Close:$30.48
High:$30.67
Volume:7,432,029
Short Volume:362,595
Short Percentage:4.88%